Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUAD Historical Data

PUAD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2025 $0.0₇437
-33.79%
$-- $509,153
Aug 28, 2025 $0.0₇66
+15.99%
$66 $508,720
Aug 27, 2025 $0.0₇528
-38.46%
$57 $721,326
Aug 26, 2025 $0.0₇82
-59.00%
$86 $872,778
Aug 25, 2025 $0.0₆184
-57.28%
$200 $823,380
Aug 24, 2025 $0.0₆38
-59.14%
$390 $636,617
Aug 23, 2025 $0.0₆76
-66.96%
$760 $1.08 million
Aug 22, 2025 $0.0₅245
-68.63%
$2,300 $1.06 million
Aug 21, 2025 $0.0₅781
-56.17%
$7,810 $1.48 million
Aug 20, 2025 $0.0₅352
-0.56%
$17,760 $549,142
Aug 19, 2025 $0.0₅43
-35.14%
$3,790 $924,054
Aug 18, 2025 $0.0₅663
-56.27%
$6,630 $811,469
Aug 17, 2025 $0.0000156
-65.24%
$15,640 $447,221
Aug 16, 2025 $0.000045
+2.27%
$45,000 $568,737
Aug 15, 2025 $0.000044
-20.00%
$44,000 $426,299
Aug 14, 2025 $0.000058
-27.50%
$55,000 $618,313
Aug 13, 2025 $0.000081
-39.55%
$81,000 $658,376
Aug 12, 2025 $0.000144
+17.07%
$144,000 $631,936
Aug 11, 2025 $0.000125
-37.50%
$125,000 $263,109
Aug 10, 2025 $0.00017
-46.54%
$170,000 $1.28 million
Aug 9, 2025 $0.000318
-45.45%
$303,000 $234,518
Aug 8, 2025 $0.000583
-65.38%
$583,000 $725,422
Aug 7, 2025 $0.0014
-52.54%
$1.4 million $557,647
Aug 6, 2025 $0.00295
-64.88%
$2.95 million $276,967
Aug 5, 2025 $0.0084
-16.00%
$8.4 million $969,149
Aug 4, 2025 $0.01
-53.49%
$10 million $667,083
Aug 3, 2025 $0.0206
-52.97%
$20.6 million $405,784
Aug 2, 2025 $0.044
+39.68%
$43.8 million $512,856
Aug 1, 2025 $0.0475
-34.30%
$47.5 million $972,094
Jul 31, 2025 $0.0723
-24.61%
$72.3 million $888,331
Jul 30, 2025 $0.1
-64.51%
$100 million $512,956
Jul 29, 2025 $0.626
+25.18%
$625.9 million $570,476
Jul 28, 2025 $0.497
+385.53%
$496.7 million $514,453
Download