Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Herum Historical Data

RAM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2026 $0.0441
-6.90%
$-- $97,173
Sep 23, 2026 $0.0473
-10.52%
$47.35 million $114,268
Sep 22, 2026 $0.0529
-4.41%
$52.9 million $117,919
Sep 21, 2026 $0.0553
+8.13%
$55.37 million $112,781
Sep 20, 2026 $0.0511
-5.01%
$51.15 million $113,676
Sep 19, 2026 $0.0537
-5.01%
$53.82 million $109,264
Sep 18, 2026 $0.0565
-0.86%
$56.55 million $114,474
Sep 17, 2026 $0.057
-1.86%
$56.93 million $112,366
Sep 16, 2026 $0.058
+23.36%
$58.05 million $121,327
Sep 15, 2026 $0.047
-7.55%
$47 million $115,509
Sep 14, 2026 $0.0508
-3.41%
$50.77 million $118,350
Sep 13, 2026 $0.0527
-13.03%
$52.61 million $113,380
Sep 12, 2026 $0.0607
-3.74%
$60.61 million $109,408
Sep 11, 2026 $0.0631
+22.51%
$63 million $117,614
Sep 10, 2026 $0.0515
+10.74%
$51.49 million $118,029
Sep 9, 2026 $0.0465
-10.10%
$46.69 million $122,488
Sep 8, 2026 $0.0518
-16.95%
$51.7 million $116,008
Sep 7, 2026 $0.0624
-32.84%
$62.36 million $114,642
Sep 6, 2026 $0.0926
-24.30%
$92.68 million $144,092
Sep 5, 2026 $0.122
+16.73%
$122.21 million $134,107
Sep 4, 2026 $0.105
-19.19%
$103.97 million $153,857
Sep 3, 2026 $0.129
-11.17%
$129.54 million $136,510
Sep 2, 2026 $0.146
-32.01%
$145.53 million $95,174
Feb 4, 2026 $0.000801
-22.98%
$-- $950
Feb 3, 2026 $0.00104
-21.51%
$1.04 million $433
Feb 2, 2026 $0.00132
-25.18%
$1.32 million $1,777
Feb 1, 2026 $0.00177
+8.92%
$1.77 million $912
Jan 31, 2026 $0.00163
+8.84%
$1.63 million $387
Jan 30, 2026 $0.00214
-36.49%
$2.14 million $549
Jan 29, 2026 $0.00337
-14.91%
$3.37 million $3,079
Jan 28, 2026 $0.0038
-6.67%
$3.8 million $4,840
Jan 27, 2026 $0.00407
-14.17%
$4.08 million $1,302
Jan 26, 2026 $0.00475
+37.66%
$4.75 million $7,197
Jan 25, 2026 $0.00235
+9.16%
$2.35 million $5,828
Jan 24, 2026 $0.00234
-2.62%
$2.34 million $1,259
Jan 23, 2026 $0.00241
-4.79%
$2.41 million $8,308
Jan 22, 2026 $0.00253
-1.71%
$2.53 million $8,659
Jan 21, 2026 $0.00257
+3.50%
$2.57 million $269
Jan 20, 2026 $0.00248
+11.44%
$2.48 million $7,016
Jan 19, 2026 $0.00223
+8.15%
$2.23 million $11,269
Jan 18, 2026 $0.00206
+2.13%
$2.06 million $572
Jan 17, 2026 $0.00202
-3.63%
$2.02 million $2,125
Jan 16, 2026 $0.00205
-3.39%
$2.05 million $1,987
Jan 15, 2026 $0.00212
+10.58%
$2.12 million $6,976
Jan 14, 2026 $0.00192
-45.45%
$1.92 million $10,130
Jan 13, 2026 $0.00352
+3.93%
$3.52 million $8,951
Jan 12, 2026 $0.00338
+5.16%
$3.38 million $8,486
Jan 11, 2026 $0.00322
-16.28%
$3.22 million $8,605
Jan 10, 2026 $0.0037
-3.82%
$3.7 million $1,165
Jan 9, 2026 $0.00384
+2.83%
$3.85 million $10,090
Download