Herum Historical Data

RAM
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000801
-22.98%
$ -- $ 950
Feb 3, 2026 $ 0.00104
-21.51%
$ 1.04 million $ 433
Feb 2, 2026 $ 0.00132
-25.18%
$ 1.32 million $ 1,777
Feb 1, 2026 $ 0.00177
+8.92%
$ 1.77 million $ 912
Jan 31, 2026 $ 0.00163
+8.84%
$ 1.63 million $ 387
Jan 30, 2026 $ 0.00214
-36.49%
$ 2.14 million $ 549
Jan 29, 2026 $ 0.00337
-14.91%
$ 3.37 million $ 3,079
Jan 28, 2026 $ 0.0038
-6.67%
$ 3.8 million $ 4,840
Jan 27, 2026 $ 0.00407
-14.17%
$ 4.08 million $ 1,302
Jan 26, 2026 $ 0.00475
+37.66%
$ 4.75 million $ 7,197
Jan 25, 2026 $ 0.00235
+9.16%
$ 2.35 million $ 5,828
Jan 24, 2026 $ 0.00234
-2.62%
$ 2.34 million $ 1,259
Jan 23, 2026 $ 0.00241
-4.79%
$ 2.41 million $ 8,308
Jan 22, 2026 $ 0.00253
-1.71%
$ 2.53 million $ 8,659
Jan 21, 2026 $ 0.00257
+3.50%
$ 2.57 million $ 269
Jan 20, 2026 $ 0.00248
+11.44%
$ 2.48 million $ 7,016
Jan 19, 2026 $ 0.00223
+8.15%
$ 2.23 million $ 11,269
Jan 18, 2026 $ 0.00206
+2.13%
$ 2.06 million $ 572
Jan 17, 2026 $ 0.00202
-3.63%
$ 2.02 million $ 2,125
Jan 16, 2026 $ 0.00205
-3.39%
$ 2.05 million $ 1,987
Jan 15, 2026 $ 0.00212
+10.58%
$ 2.12 million $ 6,976
Jan 14, 2026 $ 0.00192
-45.45%
$ 1.92 million $ 10,130
Jan 13, 2026 $ 0.00352
+3.93%
$ 3.52 million $ 8,951
Jan 12, 2026 $ 0.00338
+5.16%
$ 3.38 million $ 8,486
Jan 11, 2026 $ 0.00322
-16.28%
$ 3.22 million $ 8,605
Jan 10, 2026 $ 0.0037
-3.82%
$ 3.7 million $ 1,165
Jan 9, 2026 $ 0.00384
+2.83%
$ 3.85 million $ 10,090
Jan 8, 2026 $ 0.00374
-4.71%
$ 3.74 million $ 8,853
Jan 7, 2026 $ 0.00392
-7.67%
$ 3.92 million $ 2,385
Jan 6, 2026 $ 0.00425
+2.11%
$ 4.25 million $ 5,699
Jan 5, 2026 $ 0.00416
-9.36%
$ 4.16 million $ 8,358
Jan 4, 2026 $ 0.00447
+15.94%
$ 4.47 million $ 7,075
Jan 3, 2026 $ 0.00385
-2.92%
$ 4.04 million $ 10,938
Jan 2, 2026 $ 0.00397
-4.75%
$ 3.97 million $ 7,468
Jan 1, 2026 $ 0.00417
+1.07%
$ 4.17 million $ 6,801
Dec 31, 2025 $ 0.00352
+0.60%
$ 4.12 million $ 2,170
Dec 30, 2025 $ 0.0035
+12.14%
$ 3.5 million $ 6,110
Dec 29, 2025 $ 0.00326
-2.57%
$ 3.26 million $ 8,296
Dec 28, 2025 $ 0.00381
+23.02%
$ 3.81 million $ 9,374
Dec 27, 2025 $ 0.00414
-25.45%
$ 3.1 million $ 8,132
Dec 26, 2025 $ 0.00396
+8.85%
$ 5.56 million $ 7,932
Dec 25, 2025 $ 0.00364
+2.25%
$ 3.77 million $ 10,663
Dec 24, 2025 $ 0.00365
-1.48%
$ 3.65 million $ 10,943
Dec 23, 2025 $ 0.00365
-0.27%
$ 3.7 million $ 10,824
Dec 22, 2025 $ 0.00359
+10.87%
$ 3.45 million $ 10,429
Dec 21, 2025 $ 0.00329
-17.45%
$ 3.24 million $ 12,133
Dec 20, 2025 $ 0.00367
+1.97%
$ 4 million $ 11,758
Dec 19, 2025 $ 0.00359
-0.72%
$ 3.6 million $ 11,011
Dec 18, 2025 $ 0.00361
+4.16%
$ 3.62 million $ 11,594
Aug 14, 2025 $ 0.0142
-0.24%
$ -- $ 8,715
Download