Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Herum Historical Data

RAM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0562
-0.05%
$56.29 million $114,044
Yesterday $0.057
-1.86%
$56.93 million $112,366
Sep 16, 2026 $0.058
+23.36%
$58.05 million $121,327
Sep 15, 2026 $0.047
-7.55%
$47 million $115,509
Sep 14, 2026 $0.0508
-3.41%
$50.77 million $118,350
Sep 13, 2026 $0.0527
-13.03%
$52.61 million $113,380
Sep 12, 2026 $0.0607
-3.74%
$60.61 million $109,408
Sep 11, 2026 $0.0631
+22.51%
$63 million $117,614
Sep 10, 2026 $0.0515
+10.74%
$51.49 million $118,029
Sep 9, 2026 $0.0465
-10.10%
$46.69 million $122,488
Sep 8, 2026 $0.0518
-16.95%
$51.7 million $116,008
Sep 7, 2026 $0.0624
-32.84%
$62.36 million $114,642
Sep 6, 2026 $0.0926
-24.30%
$92.68 million $144,092
Sep 5, 2026 $0.122
+16.73%
$122.21 million $134,107
Sep 4, 2026 $0.105
-19.19%
$103.97 million $153,857
Sep 3, 2026 $0.129
-11.17%
$129.54 million $136,510
Sep 2, 2026 $0.146
-32.01%
$145.53 million $95,174
Feb 4, 2026 $0.000801
-22.98%
$-- $950
Feb 3, 2026 $0.00104
-21.51%
$1.04 million $433
Feb 2, 2026 $0.00132
-25.18%
$1.32 million $1,777
Feb 1, 2026 $0.00177
+8.92%
$1.77 million $912
Jan 31, 2026 $0.00163
+8.84%
$1.63 million $387
Jan 30, 2026 $0.00214
-36.49%
$2.14 million $549
Jan 29, 2026 $0.00337
-14.91%
$3.37 million $3,079
Jan 28, 2026 $0.0038
-6.67%
$3.8 million $4,840
Jan 27, 2026 $0.00407
-14.17%
$4.08 million $1,302
Jan 26, 2026 $0.00475
+37.66%
$4.75 million $7,197
Jan 25, 2026 $0.00235
+9.16%
$2.35 million $5,828
Jan 24, 2026 $0.00234
-2.62%
$2.34 million $1,259
Jan 23, 2026 $0.00241
-4.79%
$2.41 million $8,308
Jan 22, 2026 $0.00253
-1.71%
$2.53 million $8,659
Jan 21, 2026 $0.00257
+3.50%
$2.57 million $269
Jan 20, 2026 $0.00248
+11.44%
$2.48 million $7,016
Jan 19, 2026 $0.00223
+8.15%
$2.23 million $11,269
Jan 18, 2026 $0.00206
+2.13%
$2.06 million $572
Jan 17, 2026 $0.00202
-3.63%
$2.02 million $2,125
Jan 16, 2026 $0.00205
-3.39%
$2.05 million $1,987
Jan 15, 2026 $0.00212
+10.58%
$2.12 million $6,976
Jan 14, 2026 $0.00192
-45.45%
$1.92 million $10,130
Jan 13, 2026 $0.00352
+3.93%
$3.52 million $8,951
Jan 12, 2026 $0.00338
+5.16%
$3.38 million $8,486
Jan 11, 2026 $0.00322
-16.28%
$3.22 million $8,605
Jan 10, 2026 $0.0037
-3.82%
$3.7 million $1,165
Jan 9, 2026 $0.00384
+2.83%
$3.85 million $10,090
Jan 8, 2026 $0.00374
-4.71%
$3.74 million $8,853
Jan 7, 2026 $0.00392
-7.67%
$3.92 million $2,385
Jan 6, 2026 $0.00425
+2.11%
$4.25 million $5,699
Jan 5, 2026 $0.00416
-9.36%
$4.16 million $8,358
Jan 4, 2026 $0.00447
+15.94%
$4.47 million $7,075
Jan 3, 2026 $0.00385
-2.92%
$4.04 million $10,938
Download