Herum Historical Data

RAM
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.000801
-22.98%
$-- $950
Feb 3, 2026 $0.00104
-21.51%
$1.04 million $433
Feb 2, 2026 $0.00132
-25.18%
$1.32 million $1,777
Feb 1, 2026 $0.00177
+8.92%
$1.77 million $912
Jan 31, 2026 $0.00163
+8.84%
$1.63 million $387
Jan 30, 2026 $0.00214
-36.49%
$2.14 million $549
Jan 29, 2026 $0.00337
-14.91%
$3.37 million $3,079
Jan 28, 2026 $0.0038
-6.67%
$3.8 million $4,840
Jan 27, 2026 $0.00407
-14.17%
$4.08 million $1,302
Jan 26, 2026 $0.00475
+37.66%
$4.75 million $7,197
Jan 25, 2026 $0.00235
+9.16%
$2.35 million $5,828
Jan 24, 2026 $0.00234
-2.62%
$2.34 million $1,259
Jan 23, 2026 $0.00241
-4.79%
$2.41 million $8,308
Jan 22, 2026 $0.00253
-1.71%
$2.53 million $8,659
Jan 21, 2026 $0.00257
+3.50%
$2.57 million $269
Jan 20, 2026 $0.00248
+11.44%
$2.48 million $7,016
Jan 19, 2026 $0.00223
+8.15%
$2.23 million $11,269
Jan 18, 2026 $0.00206
+2.13%
$2.06 million $572
Jan 17, 2026 $0.00202
-3.63%
$2.02 million $2,125
Jan 16, 2026 $0.00205
-3.39%
$2.05 million $1,987
Jan 15, 2026 $0.00212
+10.58%
$2.12 million $6,976
Jan 14, 2026 $0.00192
-45.45%
$1.92 million $10,130
Jan 13, 2026 $0.00352
+3.93%
$3.52 million $8,951
Jan 12, 2026 $0.00338
+5.16%
$3.38 million $8,486
Jan 11, 2026 $0.00322
-16.28%
$3.22 million $8,605
Jan 10, 2026 $0.0037
-3.82%
$3.7 million $1,165
Jan 9, 2026 $0.00384
+2.83%
$3.85 million $10,090
Jan 8, 2026 $0.00374
-4.71%
$3.74 million $8,853
Jan 7, 2026 $0.00392
-7.67%
$3.92 million $2,385
Jan 6, 2026 $0.00425
+2.11%
$4.25 million $5,699
Jan 5, 2026 $0.00416
-9.36%
$4.16 million $8,358
Jan 4, 2026 $0.00447
+15.94%
$4.47 million $7,075
Jan 3, 2026 $0.00385
-2.92%
$4.04 million $10,938
Jan 2, 2026 $0.00397
-4.75%
$3.97 million $7,468
Jan 1, 2026 $0.00417
+1.07%
$4.17 million $6,801
Dec 31, 2025 $0.00352
+0.60%
$4.12 million $2,170
Dec 30, 2025 $0.0035
+12.14%
$3.5 million $6,110
Dec 29, 2025 $0.00326
-2.57%
$3.26 million $8,296
Dec 28, 2025 $0.00381
+23.02%
$3.81 million $9,374
Dec 27, 2025 $0.00414
-25.45%
$3.1 million $8,132
Dec 26, 2025 $0.00396
+8.85%
$5.56 million $7,932
Dec 25, 2025 $0.00364
+2.25%
$3.77 million $10,663
Dec 24, 2025 $0.00365
-1.48%
$3.65 million $10,943
Dec 23, 2025 $0.00365
-0.27%
$3.7 million $10,824
Dec 22, 2025 $0.00359
+10.87%
$3.45 million $10,429
Dec 21, 2025 $0.00329
-17.45%
$3.24 million $12,133
Dec 20, 2025 $0.00367
+1.97%
$4 million $11,758
Dec 19, 2025 $0.00359
-0.72%
$3.6 million $11,011
Dec 18, 2025 $0.00361
+4.16%
$3.62 million $11,594
Aug 14, 2025 $0.0142
-0.24%
$-- $8,715
Download