Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Herum Historical Data

RAM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2 PM $0.0441
+0.00%
$44.12 million $97,173
Sep 24, 1 PM $0.0441
+2.23%
$44.11 million $97,592
Sep 24, 12 PM $0.0432
+0.14%
$43.15 million $102,582
Sep 24, 11 AM $0.0431
+0.02%
$43.09 million $107,109
Sep 24, 10 AM $0.0431
-8.15%
$43.09 million $112,190
Sep 24, 9 AM $0.0468
+0.76%
$46.85 million $112,601
Sep 24, 8 AM $0.0465
-0.20%
$46.45 million $111,825
Sep 24, 7 AM $0.0465
-0.51%
$46.49 million $111,094
Sep 24, 6 AM $0.0468
-0.32%
$46.78 million $112,320
Sep 24, 5 AM $0.0469
-0.52%
$46.95 million $113,068
Sep 24, 4 AM $0.0472
+0.40%
$47.21 million $113,211
Sep 24, 3 AM $0.047
+0.29%
$47.01 million $114,663
Sep 24, 2 AM $0.0468
+0.64%
$46.84 million $114,050
Sep 24, 1 AM $0.0466
-0.87%
$46.61 million $113,955
Sep 24, 12 AM $0.047
-0.85%
$46.99 million $114,179
Sep 23, 11 PM $0.0473
+0.16%
$47.33 million $114,268
Sep 23, 10 PM $0.0473
-0.99%
$47.33 million $115,295
Sep 23, 9 PM $0.0478
+0.24%
$47.77 million $115,779
Sep 23, 8 PM $0.0477
-0.39%
$47.67 million $116,924
Sep 23, 7 PM $0.0479
+4.05%
$47.9 million $117,001
Sep 23, 6 PM $0.046
-0.28%
$46 million $114,727
Sep 23, 5 PM $0.0461
-3.89%
$46.14 million $114,634
Sep 23, 4 PM $0.048
-0.47%
$47.96 million $113,792
Sep 23, 3 PM $0.0483
-1.56%
$48.26 million $113,870
Sep 23, 2 PM $0.0491
+0.12%
$49.08 million $114,578
Sep 23, 1 PM $0.0491
-1.28%
$49.05 million $114,828
Sep 23, 12 PM $0.0497
-0.31%
$49.67 million $115,244
Sep 23, 11 AM $0.0498
-1.60%
$49.83 million $118,206
Sep 23, 10 AM $0.0507
+0.04%
$50.69 million $117,614
Sep 23, 9 AM $0.0506
+0.80%
$50.65 million $118,568
Sep 23, 8 AM $0.0503
+0.55%
$50.3 million $118,108
Sep 23, 7 AM $0.05
-1.03%
$50.03 million $117,835
Sep 23, 6 AM $0.0505
-1.70%
$50.51 million $116,686
Sep 23, 5 AM $0.0514
+0.37%
$51.39 million $116,883
Sep 23, 4 AM $0.0512
+0.14%
$51.19 million $117,631
Sep 23, 3 AM $0.0511
-1.30%
$51.11 million $115,744
Sep 23, 2 AM $0.0518
+0.99%
$51.77 million $116,850
Sep 23, 1 AM $0.0512
-3.33%
$51.23 million $117,049
Sep 23, 12 AM $0.053
+0.29%
$53.05 million $117,836
Sep 22, 11 PM $0.0529
-0.02%
$52.88 million $117,919
Sep 22, 10 PM $0.0529
-1.62%
$52.94 million $118,431
Sep 22, 9 PM $0.0538
+3.11%
$53.76 million $118,022
Sep 22, 8 PM $0.0521
-0.15%
$52.15 million $117,818
Sep 22, 7 PM $0.0521
-2.97%
$52.15 million $117,705
Sep 22, 6 PM $0.0537
+1.59%
$53.67 million $118,045
Sep 22, 5 PM $0.0528
+0.23%
$52.79 million $117,098
Sep 22, 4 PM $0.0527
-1.31%
$52.67 million $116,795
Sep 22, 3 PM $0.0533
+0.31%
$53.34 million $117,108
Sep 22, 2 PM $0.0532
+1.20%
$53.18 million $117,422
Sep 22, 1 PM $0.0525
-0.43%
$52.5 million $117,551
Download