Herum Historical Data

RAM
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.000801
-1.35%
$ 801,000 $ 950
Feb 4, 1 AM $ 0.000812
-9.78%
$ 812,000 $ 874
Feb 4, 12 AM $ 0.001
-3.85%
$ 1 million $ 739
Feb 3, 11 PM $ 0.00104
-13.33%
$ 1.04 million $ 433
Feb 3, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 381
Feb 3, 9 PM $ 0.0012
-0.17%
$ 1.2 million $ 371
Feb 3, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 310
Feb 3, 7 PM $ 0.0012
-1.48%
$ 1.2 million $ 342
Feb 3, 6 PM $ 0.00122
-1.69%
$ 1.22 million $ 524
Feb 3, 5 PM $ 0.00124
+0.08%
$ 1.24 million $ 1,352
Feb 3, 3 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,816
Feb 3, 2 PM $ 0.0012
-5.51%
$ 1.2 million $ 1,817
Feb 3, 1 PM $ 0.00127
+0.08%
$ 1.27 million $ 1,731
Feb 3, 12 PM $ 0.00127
+0.00%
$ 1.27 million $ 1,749
Feb 3, 11 AM $ 0.00127
+0.00%
$ 1.27 million $ 1,820
Feb 3, 10 AM $ 0.00127
+3.93%
$ 1.27 million $ 1,820
Feb 3, 9 AM $ 0.00122
+0.00%
$ 1.22 million $ 1,817
Feb 3, 7 AM $ 0.00147
+0.00%
$ 1.47 million $ 1,825
Feb 3, 6 AM $ 0.00147
+0.00%
$ 1.47 million $ 1,825
Feb 3, 5 AM $ 0.00147
+5.29%
$ 1.47 million $ 1,823
Feb 3, 4 AM $ 0.0014
-5.02%
$ 1.4 million $ 1,816
Feb 3, 3 AM $ 0.00147
+0.00%
$ 1.47 million $ 1,804
Feb 3, 2 AM $ 0.00132
+0.00%
$ 1.32 million $ 1,777
Feb 3, 1 AM $ 0.00132
+0.00%
$ 1.32 million $ 1,777
Feb 3, 12 AM $ 0.00132
+0.00%
$ 1.32 million $ 1,777
Feb 2, 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 1,777
Feb 2, 10 PM $ 0.00132
+0.23%
$ 1.32 million $ 1,777
Feb 2, 9 PM $ 0.00132
+1.69%
$ 1.32 million $ 1,768
Feb 2, 8 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,763
Feb 2, 6 PM $ 0.00124
+0.08%
$ 1.24 million $ 1,241
Feb 2, 5 PM $ 0.00123
+0.00%
$ 1.23 million $ 129
Feb 2, 4 PM $ 0.00138
+0.00%
$ 1.38 million $ 127
Feb 2, 3 PM $ 0.00138
+3.99%
$ 1.38 million $ 127
Feb 2, 2 PM $ 0.00133
+0.00%
$ 1.33 million $ 126
Feb 2, 1 PM $ 0.00133
+0.00%
$ 1.33 million $ 126
Feb 2, 12 PM $ 0.00141
+0.00%
$ 1.41 million $ 70
Feb 2, 11 AM $ 0.00141
+0.00%
$ 1.41 million $ 35
Feb 2, 10 AM $ 0.00141
+0.00%
$ 1.41 million $ 35
Feb 2, 9 AM $ 0.00141
+0.00%
$ 1.41 million $ 35
Feb 2, 8 AM $ 0.00141
-20.46%
$ 1.41 million $ 35
Feb 2, 7 AM $ 0.00177
+0.00%
$ 1.77 million $ 8
Feb 2, 6 AM $ 0.00177
+0.00%
$ 1.77 million $ 8
Feb 2, 5 AM $ 0.00177
+0.00%
$ 1.77 million $ 8
Feb 2, 4 AM $ 0.00177
+0.00%
$ 1.77 million $ 8
Feb 2, 3 AM $ 0.00177
+0.17%
$ 1.77 million $ 8
Feb 2, 2 AM $ 0.00177
+0.00%
$ 1.77 million $ 172
Feb 2, 1 AM $ 0.00177
+0.00%
$ 1.77 million $ 689
Feb 2, 12 AM $ 0.00177
+0.00%
$ 1.77 million $ 912
Feb 1, 11 PM $ 0.00177
+0.00%
$ 1.77 million $ 912
Feb 1, 10 PM $ 0.00177
+0.00%
$ 1.77 million $ 1,210
Download