Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Herum Historical Data

RAM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0441
-79.44%
$-- $2.63 million
Feb 2026 $0.000801
-50.74%
$-- $4,072
Jan 2026 $0.00214
-48.11%
$1.63 million $176,238
Dec 2025 $0.00352
+1.70%
$4.12 million $131,368
Aug 2025 $0.0142
+8.05%
$-- $591,244
Jul 2025 $0.0131
+11.80%
$13.12 million $2.2 million
Jun 2025 $0.0104
+8.20%
$11.77 million $2.42 million
May 2025 $0.0096
+34.01%
$9.6 million $1.24 million
Apr 2025 $0.00717
+0.92%
$7.17 million $834,011
Mar 2025 $0.0071
-14.09%
$7.1 million $10,213
Feb 2025 $0.00826
+8.89%
$8.26 million $12,946
Jan 2025 $0.0108
+28.37%
$7.59 million $18,547
Dec 2024 $0.00826
-19.78%
$8.38 million $23,191
Nov 2024 $0.0103
+15.06%
$10.29 million $14,583
Oct 2024 $0.00899
-6.89%
$8.94 million $131,333
Sep 2024 $0.00966
-16.39%
$9.66 million $10,828
Aug 2024 $0.0115
+17.56%
$11.55 million $346,110
Jul 2024 $0.00983
-6.93%
$9.82 million $97,594
Jun 2024 $0.0106
+1.98K%
$10.56 million $628,834
May 2024 $0.000508
-96.94%
$508,000 $64,557
Apr 2024 $0.0166
-33.95%
$16.58 million $157,314
Mar 2024 $0.0251
+72.49%
$25.1 million $532,320
Feb 2024 $0.0145
+19.58%
$14.48 million $567,520
Jan 2024 $0.0123
+23.57%
$12.26 million $1.34 million
Dec 2023 $0.011
-46.88%
$9.92 million $15.3 million
Nov 2023 $0.0207
-4.79%
$20.7 million $13.75 million
Oct 2023 $0.0217
+6.20%
$21.74 million $21.06 million
Sep 2023 $0.0205
-5.95%
$20.47 million $28.15 million
Aug 2023 $0.0218
-23.01%
$21.77 million $43.99 million
Jul 2023 $0.0283
-5.78%
$28.27 million $70.08 million
Jun 2023 $0.03
+45.71%
$30.02 million $43.25 million
May 2023 $0.0205
-23.81%
$20.54 million $230,105
Apr 2023 $0.0258
-35.51%
$25.75 million $270,493
Mar 2023 $0.0399
+56.68%
$39.93 million $431,204
Feb 2023 $0.026
+1.84K%
$25.96 million $284,264
Jan 2023 $0.00134
-45.19%
$1.34 million $108,594
Dec 2022 $0.0245
+1.91K%
$24.47 million $115,730
Nov 2022 $0.0252
+1.66K%
$25.21 million $302,882
Oct 2022 $0.00143
-93.80%
$1.43 million $729,592
Sep 2022 $0.0231
-23.98%
$23.12 million $952,066
Aug 2022 $0.0304
-2.28%
$-- $1.5 million
Jul 2022 $0.0311
+21.76%
$-- $1.73 million
Jun 2022 $0.0256
-47.07%
$-- $3.62 million
May 2022 $0.0483
+43.62%
$-- $3.47 million
Apr 2022 $0.0336
-23.60%
$-- $7.04 million
Mar 2022 $0.044
-14.76%
$-- $6.01 million
Feb 2022 $0.0512
-19.31%
$-- $2.43 million
Jan 2022 $0.0635
-37.65%
$-- $2.53 million
Dec 2021 $0.102
+19.68%
$-- $7.32 million
Nov 2021 $0.0851
+3.13%
$-- $2.28 million
Download