Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Herum Historical Data

RAM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2024 $0.0101
+8.46%
$10.14 million $190
Jul 25, 2024 $0.00935
-9.11%
$9.35 million $548
Jul 24, 2024 $0.0103
+5.07%
$10.29 million $2,032
Jul 23, 2024 $0.00979
+4.70%
$9.79 million $1,127
Jul 22, 2024 $0.0101
+0.00%
$10.14 million $5
Jul 21, 2024 $0.0101
-2.00%
$10.14 million $327
Jul 20, 2024 $0.0104
+0.25%
$10.43 million $10,735
Jul 19, 2024 $0.0104
+2.15%
$10.39 million $1,164
Jul 18, 2024 $0.0102
-3.05%
$10.17 million $5,632
Jul 17, 2024 $0.0105
-2.99%
$10.49 million $1,772
Jul 16, 2024 $0.0108
+0.19%
$10.82 million $5,574
Jul 15, 2024 $0.0108
+2.15%
$10.79 million $7,081
Jul 14, 2024 $0.0106
+5.01%
$10.57 million $4,416
Jul 13, 2024 $0.0101
+1.15%
$10.06 million $734
Jul 12, 2024 $0.00995
-1.93%
$9.95 million $403
Jul 11, 2024 $0.0101
+1.20%
$10.15 million $985
Jul 10, 2024 $0.01
-1.31%
$10.03 million $6,126
Jul 9, 2024 $0.00984
+9.83%
$9.84 million $7,025
Jul 8, 2024 $0.00896
+0.00%
$8.96 million $1,775
Jul 7, 2024 $0.00896
-5.67%
$8.96 million $377
Jul 6, 2024 $0.0095
+4.44%
$9.5 million $1,468
Jul 5, 2024 $0.0091
-0.33%
$9.1 million $2,984
Jul 4, 2024 $0.009
-11.74%
$9 million $2,643
Jul 3, 2024 $0.0102
-5.73%
$10.2 million $8,523
Jul 2, 2024 $0.0108
+2.55%
$10.78 million $7,220
Jul 1, 2024 $0.0105
-0.45%
$10.51 million $5,732
Jun 30, 2024 $0.0106
-4.92%
$10.56 million $956
Jun 29, 2024 $0.0111
-2.13%
$11.1 million $6,765
Jun 28, 2024 $0.0113
+2.93%
$11.35 million $15,873
Jun 27, 2024 $0.011
+5.13%
$11.02 million $4,865
Jun 26, 2024 $0.0105
-8.53%
$10.48 million $4,264
Jun 25, 2024 $0.0121
-5.34%
$12.11 million $7,784
Jun 24, 2024 $0.0128
-24.54%
$12.79 million $24,924
Jun 23, 2024 $0.017
-44.83%
$16.95 million $150,574
Jun 22, 2024 $0.0306
+174.76%
$30.59 million $323,242
Jun 21, 2024 $0.00834
-3.82%
$8.34 million $10,133
Jun 20, 2024 $0.00868
+1.18%
$8.68 million $4,230
Jun 19, 2024 $0.0086
+1.85%
$8.6 million $6,876
Jun 18, 2024 $0.00844
-21.17%
$8.44 million $9,515
Jun 17, 2024 $0.0107
+4.40%
$10.7 million $873
Jun 16, 2024 $0.0103
-0.01%
$10.25 million $1,353
Jun 15, 2024 $0.0103
-2.02%
$10.25 million $472
Jun 14, 2024 $0.0105
-0.97%
$10.46 million $10,569
Jun 13, 2024 $0.0106
-1.41%
$10.56 million $1,834
Jun 12, 2024 $0.0107
-4.08%
$10.72 million $2,393
Jun 11, 2024 $0.0112
+1.77K%
$11.17 million $221
Jun 10, 2024 $0.000596
-18.91%
$596,000 $565
Jun 9, 2024 $0.000716
-94.31%
$716,000 $178
Jun 8, 2024 $0.0126
-0.06%
$12.59 million $84
Jun 7, 2024 $0.0126
+0.01%
$12.6 million $456