Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Herum Historical Data

RAM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 8 PM $0.116
+0.85%
$116.14 million $141,054
Sep 5, 7 PM $0.115
-0.30%
$114.7 million $143,616
Sep 5, 6 PM $0.115
-5.65%
$114.93 million $144,335
Sep 5, 5 PM $0.122
+2.07%
$121.53 million $143,529
Sep 5, 4 PM $0.119
-4.17%
$119.3 million $143,361
Sep 5, 3 PM $0.124
-5.37%
$124.49 million $141,647
Sep 5, 2 PM $0.134
+1.43%
$134.39 million $142,207
Sep 5, 1 PM $0.132
+7.41%
$132.06 million $136,084
Sep 5, 12 PM $0.123
-1.75%
$122.91 million $138,971
Sep 5, 11 AM $0.126
+12.50%
$126.28 million $143,220
Sep 5, 10 AM $0.112
-0.19%
$112.43 million $142,335
Sep 5, 9 AM $0.113
-2.30%
$112.53 million $144,399
Sep 5, 8 AM $0.116
+1.28%
$115.67 million $145,077
Sep 5, 7 AM $0.114
+1.32%
$114.2 million $144,869
Sep 5, 6 AM $0.113
+1.29%
$112.9 million $144,319
Sep 5, 5 AM $0.112
+4.57%
$111.61 million $147,289
Sep 5, 4 AM $0.107
+1.03%
$107.09 million $152,807
Sep 5, 3 AM $0.106
-2.63%
$105.75 million $155,683
Sep 5, 2 AM $0.109
+8.11%
$108.99 million $155,877
Sep 5, 1 AM $0.1
-0.20%
$100.31 million $155,220
Sep 5, 12 AM $0.101
-4.09%
$100.51 million $154,882
Sep 4, 11 PM $0.105
-9.78%
$104.73 million $153,857
Sep 4, 10 PM $0.115
-5.60%
$115.48 million $150,160
Sep 4, 9 PM $0.123
-3.89%
$122.52 million $155,910
Sep 4, 8 PM $0.127
-0.72%
$127.04 million $154,414
Sep 4, 7 PM $0.128
-4.51%
$127.93 million $152,629
Sep 4, 6 PM $0.134
+0.32%
$133.71 million $151,543
Sep 4, 5 PM $0.133
-3.95%
$132.76 million $154,388
Sep 4, 4 PM $0.138
+1.78%
$137.58 million $154,991
Sep 4, 3 PM $0.135
-5.15%
$135.16 million $155,992
Sep 4, 2 PM $0.143
-0.45%
$142.75 million $154,432
Sep 4, 1 PM $0.144
-25.68%
$143.52 million $152,952
Sep 4, 12 PM $0.193
+27.46%
$193.06 million $147,141
Sep 4, 11 AM $0.152
-2.65%
$151.79 million $143,913
Sep 4, 10 AM $0.156
+10.00%
$156.15 million $146,376
Sep 4, 9 AM $0.145
-0.90%
$144.61 million $145,667
Sep 4, 8 AM $0.146
+0.24%
$146.04 million $145,785
Sep 4, 7 AM $0.146
-4.97%
$145.82 million $145,805
Sep 4, 6 AM $0.153
-0.45%
$153.49 million $144,711
Sep 4, 5 AM $0.154
-6.51%
$154.38 million $142,249
Sep 4, 4 AM $0.163
+14.99%
$162.68 million $136,631
Sep 4, 3 AM $0.141
-2.63%
$141.43 million $133,065
Sep 4, 2 AM $0.145
+5.16%
$145.17 million $134,963
Sep 4, 1 AM $0.138
+0.73%
$137.87 million $135,992
Sep 4, 12 AM $0.137
+5.49%
$136.72 million $135,635
Sep 3, 11 PM $0.129
-0.89%
$129.27 million $136,510
Sep 3, 10 PM $0.131
-2.33%
$130.97 million $136,164
Sep 3, 9 PM $0.133
-9.72%
$133.39 million $129,658
Sep 3, 8 PM $0.148
+3.21%
$148.26 million $130,950
Sep 3, 7 PM $0.144
+0.51%
$143.85 million $131,478