Herum Historical Data

RAM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.00322
+0.00%
$ 3.22 million $ 9,893
Jan 12, 10 AM $ 0.00335
+3.98%
$ 3.35 million $ 9,386
Jan 12, 9 AM $ 0.00322
+0.00%
$ 3.22 million $ 9,042
Jan 12, 8 AM $ 0.00322
+0.00%
$ 3.22 million $ 9,040
Jan 12, 7 AM $ 0.00322
+0.00%
$ 3.22 million $ 8,832
Jan 12, 6 AM $ 0.00335
+0.00%
$ 3.35 million $ 8,604
Jan 12, 5 AM $ 0.00322
+0.00%
$ 3.22 million $ 8,618
Jan 12, 4 AM $ 0.00322
+0.00%
$ 3.22 million $ 8,556
Jan 12, 3 AM $ 0.00322
+0.00%
$ 3.22 million $ 8,517
Jan 12, 2 AM $ 0.00322
-3.85%
$ 3.22 million $ 8,475
Jan 12, 1 AM $ 0.00335
+0.00%
$ 3.22 million $ 8,470
Jan 12, 12 AM $ 0.00335
+4.01%
$ 3.35 million $ 8,668
Jan 11, 11 PM $ 0.00322
-3.85%
$ 3.22 million $ 8,605
Jan 11, 10 PM $ 0.00335
+0.00%
$ 3.35 million $ 8,343
Jan 11, 9 PM $ 0.00335
+2.83%
$ 3.35 million $ 7,851
Jan 11, 8 PM $ 0.00321
+0.03%
$ 3.21 million $ 7,369
Jan 11, 7 PM $ 0.0032
-0.47%
$ 3.21 million $ 7,040
Jan 11, 6 PM $ 0.00326
+0.00%
$ 3.26 million $ 6,584
Jan 11, 5 PM $ 0.00326
-1.99%
$ 3.26 million $ 6,314
Jan 11, 4 PM $ 0.00332
+0.48%
$ 3.32 million $ 6,320
Jan 11, 3 PM $ 0.00339
+2.42%
$ 3.39 million $ 5,755
Jan 11, 2 PM $ 0.00331
+0.00%
$ 3.31 million $ 5,575
Jan 11, 1 PM $ 0.00331
+0.00%
$ 3.31 million $ 5,575
Jan 11, 12 PM $ 0.00331
-0.42%
$ 3.31 million $ 5,575
Jan 11, 11 AM $ 0.00332
+0.00%
$ 3.32 million $ 5,527
Jan 11, 10 AM $ 0.00332
-3.85%
$ 3.32 million $ 5,527
Jan 11, 9 AM $ 0.00345
+2.40%
$ 3.46 million $ 5,386
Jan 11, 8 AM $ 0.00337
+2.06%
$ 3.37 million $ 4,934
Jan 11, 7 AM $ 0.00331
-5.62%
$ 3.31 million $ 4,653
Jan 11, 6 AM $ 0.0035
-3.10%
$ 3.5 million $ 4,353
Jan 11, 5 AM $ 0.0035
+0.00%
$ 3.5 million $ 3,900
Jan 11, 4 AM $ 0.0035
+0.00%
$ 3.5 million $ 3,443
Jan 11, 3 AM $ 0.0035
-3.47%
$ 3.5 million $ 3,114
Jan 11, 2 AM $ 0.0035
+0.03%
$ 3.5 million $ 2,733
Jan 11, 1 AM $ 0.0035
-5.27%
$ 3.5 million $ 2,274
Jan 11, 12 AM $ 0.0037
-3.85%
$ 3.7 million $ 1,604
Jan 10, 11 PM $ 0.0037
-0.14%
$ 3.7 million $ 1,165
Jan 10, 10 PM $ 0.0037
+0.00%
$ 3.7 million $ 953
Jan 10, 9 PM $ 0.0037
-3.69%
$ 3.7 million $ 953
Jan 10, 8 PM $ 0.00384
+0.00%
$ 3.85 million $ 1,267
Jan 10, 7 PM $ 0.00384
+0.00%
$ 3.85 million $ 1,585
Jan 10, 6 PM $ 0.00384
+0.00%
$ 3.85 million $ 2,036
Jan 10, 5 PM $ 0.00384
-1.13%
$ 3.85 million $ 2,261
Jan 10, 4 PM $ 0.00389
+1.14%
$ 3.89 million $ 2,169
Jan 10, 3 PM $ 0.00384
+0.00%
$ 3.85 million $ 2,597
Jan 10, 2 PM $ 0.00384
+0.00%
$ 3.85 million $ 3,125
Jan 10, 1 PM $ 0.00384
+0.00%
$ 3.85 million $ 3,639
Jan 10, 12 PM $ 0.00384
+0.00%
$ 3.85 million $ 4,108
Jan 10, 11 AM $ 0.00384
+0.00%
$ 3.85 million $ 4,470
Jan 10, 10 AM $ 0.00384
+0.00%
$ 3.85 million $ 4,828