Herum Historical Data

RAM Page 11
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.00384
+0.00%
$ 3.85 million $ 5,251
Jan 10, 8 AM $ 0.00384
+0.00%
$ 3.85 million $ 5,784
Jan 10, 7 AM $ 0.00384
+0.00%
$ 3.85 million $ 6,286
Jan 10, 6 AM $ 0.00384
+0.00%
$ 3.85 million $ 6,796
Jan 10, 5 AM $ 0.00384
+0.00%
$ 3.85 million $ 7,339
Jan 10, 4 AM $ 0.00384
+0.00%
$ 3.85 million $ 7,838
Jan 10, 3 AM $ 0.00384
+0.00%
$ 3.85 million $ 8,140
Jan 10, 2 AM $ 0.00384
+0.00%
$ 3.85 million $ 8,503
Jan 10, 1 AM $ 0.00384
+0.00%
$ 3.85 million $ 9,039
Jan 10, 12 AM $ 0.00384
+0.00%
$ 3.85 million $ 9,527
Jan 9, 11 PM $ 0.00384
+0.00%
$ 3.85 million $ 10,090
Jan 9, 10 PM $ 0.00384
+0.00%
$ 3.85 million $ 10,574
Jan 9, 9 PM $ 0.00384
+8.13%
$ 3.85 million $ 11,015
Jan 9, 8 PM $ 0.00369
+0.00%
$ 3.69 million $ 10,968
Jan 9, 7 PM $ 0.00369
+0.00%
$ 3.69 million $ 11,118
Jan 9, 6 PM $ 0.00369
+0.00%
$ 3.69 million $ 10,716
Jan 9, 5 PM $ 0.00369
+3.91%
$ 3.69 million $ 10,264
Jan 9, 4 PM $ 0.00369
+0.00%
$ 3.69 million $ 9,810
Jan 9, 3 PM $ 0.00369
+3.82%
$ 3.69 million $ 9,336
Jan 9, 2 PM $ 0.00356
-3.73%
$ 3.56 million $ 8,814
Jan 9, 1 PM $ 0.00356
-3.73%
$ 3.56 million $ 8,684
Jan 9, 12 PM $ 0.0037
+0.00%
$ 3.7 million $ 8,746
Jan 9, 11 AM $ 0.0037
+3.94%
$ 3.7 million $ 8,739
Jan 9, 10 AM $ 0.00356
-3.79%
$ 3.56 million $ 8,874
Jan 9, 9 AM $ 0.0037
+0.08%
$ 3.7 million $ 8,866
Jan 9, 8 AM $ 0.00369
+3.94%
$ 3.69 million $ 8,826
Jan 9, 7 AM $ 0.00355
-3.79%
$ 3.55 million $ 8,821
Jan 9, 6 AM $ 0.00369
+3.97%
$ 3.69 million $ 8,929
Jan 9, 5 AM $ 0.00355
-3.82%
$ 3.55 million $ 8,905
Jan 9, 4 AM $ 0.00369
+2.67%
$ 3.69 million $ 8,837
Jan 9, 3 AM $ 0.0036
-2.68%
$ 3.6 million $ 8,883
Jan 9, 2 AM $ 0.0037
+4.05%
$ 3.7 million $ 8,940
Jan 9, 1 AM $ 0.00355
+0.00%
$ 3.55 million $ 8,898
Jan 9, 12 AM $ 0.00355
-4.97%
$ 3.55 million $ 8,888
Jan 8, 11 PM $ 0.00374
-1.61%
$ 3.74 million $ 8,853
Jan 8, 10 PM $ 0.0038
-0.42%
$ 3.8 million $ 8,938
Jan 8, 9 PM $ 0.00389
-0.03%
$ 3.89 million $ 9,352
Jan 8, 8 PM $ 0.00389
+0.00%
$ 3.89 million $ 9,099
Jan 8, 7 PM $ 0.00389
-2.46%
$ 3.89 million $ 8,682
Jan 8, 6 PM $ 0.00399
-1.43%
$ 3.99 million $ 8,618
Jan 8, 5 PM $ 0.00405
+0.00%
$ 4.05 million $ 8,614
Jan 8, 4 PM $ 0.00405
+0.00%
$ 4.05 million $ 8,614
Jan 8, 3 PM $ 0.00405
+0.00%
$ 4.05 million $ 8,614
Jan 8, 2 PM $ 0.00392
-3.06%
$ 3.92 million $ 8,604
Jan 8, 1 PM $ 0.00405
+3.16%
$ 4.05 million $ 8,205
Jan 8, 12 PM $ 0.00392
+0.00%
$ 3.92 million $ 7,826
Jan 8, 11 AM $ 0.00392
-3.06%
$ 3.92 million $ 7,817
Jan 8, 10 AM $ 0.00405
+3.16%
$ 4.05 million $ 7,335
Jan 8, 9 AM $ 0.00392
+0.00%
$ 3.92 million $ 6,921
Jan 8, 8 AM $ 0.00392
+0.00%
$ 3.92 million $ 6,407