Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Herum Historical Data

RAM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2024 $0.0154
-5.03%
$15.4 million $710
Apr 16, 2024 $0.0162
+7.36%
$16.21 million $144
Apr 15, 2024 $0.0151
+2.66%
$15.1 million $1,159
Apr 14, 2024 $0.0147
+3.58%
$14.71 million $557
Apr 13, 2024 $0.0142
-15.46%
$14.2 million $4,314
Apr 12, 2024 $0.0168
-15.91%
$16.8 million $859
Apr 11, 2024 $0.02
+7.96%
$19.98 million $11,266
Apr 10, 2024 $0.0185
-13.73%
$18.5 million $2,788
Apr 9, 2024 $0.0214
+3.48%
$21.45 million $3,870
Apr 8, 2024 $0.0207
+1.78%
$20.69 million $3,784
Apr 7, 2024 $0.0203
-4.66%
$20.33 million $2,152
Apr 6, 2024 $0.0213
-6.48%
$21.33 million $3,238
Apr 5, 2024 $0.0228
-5.84%
$22.8 million $2,008
Apr 4, 2024 $0.0242
-1.78%
$24.22 million $4,085
Apr 3, 2024 $0.0247
-0.32%
$24.66 million $9,987
Apr 2, 2024 $0.0247
-1.63%
$24.74 million $5,002
Apr 1, 2024 $0.0251
+0.18%
$25.15 million $3,942
Mar 31, 2024 $0.0251
-0.88%
$25.1 million $5,574
Mar 30, 2024 $0.0253
-3.66%
$25.33 million $2,238
Mar 29, 2024 $0.0263
+3.92%
$26.29 million $7,813
Mar 28, 2024 $0.0253
-7.78%
$25.3 million $16,332
Mar 27, 2024 $0.0281
+8.21%
$28.06 million $11,922
Mar 26, 2024 $0.0259
+3.44%
$25.89 million $13,666
Mar 25, 2024 $0.0251
+11.28%
$25.06 million $14,787
Mar 24, 2024 $0.0225
-15.54%
$22.51 million $17,463
Mar 23, 2024 $0.0263
+30.07%
$26.26 million $13,050
Mar 22, 2024 $0.0203
-1.55%
$20.3 million $10,242
Mar 21, 2024 $0.0209
-4.41%
$20.95 million $12,522
Mar 20, 2024 $0.0218
-5.51%
$21.76 million $16,163
Mar 19, 2024 $0.023
-3.79%
$22.99 million $13,321
Mar 18, 2024 $0.0239
+1.89%
$23.93 million $15,613
Mar 17, 2024 $0.0236
+4.11%
$23.62 million $15,917
Mar 16, 2024 $0.0227
-2.46%
$22.68 million $17,008
Mar 15, 2024 $0.0228
-5.30%
$22.8 million $25,231
Mar 14, 2024 $0.0244
+2.64%
$24.44 million $13,799
Mar 13, 2024 $0.0238
+16.85%
$23.8 million $19,832
Mar 12, 2024 $0.0206
+7.09%
$20.63 million $10,428
Mar 11, 2024 $0.0194
-6.73%
$19.37 million $13,135
Mar 10, 2024 $0.0208
+8.28%
$20.77 million $18,122
Mar 9, 2024 $0.0192
+10.95%
$19.25 million $27,116
Mar 8, 2024 $0.0173
+11.21%
$17.34 million $25,673
Mar 7, 2024 $0.0157
-1.47%
$15.71 million $24,779
Mar 6, 2024 $0.016
+12.95%
$15.98 million $26,376
Mar 5, 2024 $0.0142
-7.64%
$14.17 million $22,537
Mar 4, 2024 $0.0154
-7.47%
$15.35 million $21,933
Mar 3, 2024 $0.0166
+4.74%
$16.61 million $27,927
Mar 2, 2024 $0.0159
+9.27%
$15.89 million $31,499
Mar 1, 2024 $0.0146
+0.00%
$14.55 million $20,302
Feb 29, 2024 $0.0145
-3.27%
$14.48 million $17,892
Feb 28, 2024 $0.0149
-2.69%
$14.95 million $19,777