Herum Historical Data

RAM Page 12
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.00392
+3.97%
$ 3.92 million $ 5,944
Jan 8, 6 AM $ 0.00377
+0.00%
$ 3.77 million $ 5,313
Jan 8, 5 AM $ 0.00377
-3.82%
$ 3.77 million $ 4,795
Jan 8, 4 AM $ 0.00392
+0.00%
$ 3.92 million $ 4,465
Jan 8, 3 AM $ 0.00392
+3.95%
$ 3.92 million $ 4,098
Jan 8, 2 AM $ 0.00377
+0.03%
$ 3.77 million $ 3,709
Jan 8, 1 AM $ 0.00377
+0.00%
$ 3.77 million $ 3,375
Jan 8, 12 AM $ 0.00377
-3.82%
$ 3.77 million $ 2,896
Jan 7, 11 PM $ 0.00392
+0.82%
$ 3.92 million $ 2,385
Jan 7, 10 PM $ 0.00389
-0.82%
$ 3.89 million $ 1,806
Jan 7, 9 PM $ 0.00397
+1.09%
$ 3.97 million $ 1,214
Jan 7, 8 PM $ 0.00393
+0.77%
$ 3.93 million $ 899
Jan 7, 7 PM $ 0.0039
-3.73%
$ 3.9 million $ 827
Jan 7, 6 PM $ 0.00405
+0.00%
$ 4.05 million $ 1,091
Jan 7, 5 PM $ 0.00405
+0.00%
$ 4.05 million $ 1,598
Jan 7, 4 PM $ 0.00405
+0.00%
$ 4.05 million $ 2,076
Jan 7, 3 PM $ 0.00405
+0.00%
$ 4.05 million $ 2,585
Jan 7, 2 PM $ 0.00405
+0.00%
$ 4.05 million $ 3,118
Jan 7, 1 PM $ 0.00405
+1.15%
$ 4.05 million $ 3,618
Jan 7, 12 PM $ 0.004
+0.00%
$ 4 million $ 3,702
Jan 7, 11 AM $ 0.004
-2.41%
$ 4 million $ 3,347
Jan 7, 10 AM $ 0.0041
+0.00%
$ 4.1 million $ 3,544
Jan 7, 9 AM $ 0.0041
+0.00%
$ 4.1 million $ 3,546
Jan 7, 8 AM $ 0.0041
+0.00%
$ 4.1 million $ 3,546
Jan 7, 7 AM $ 0.0041
+0.00%
$ 4.1 million $ 3,546
Jan 7, 6 AM $ 0.0041
+0.00%
$ 4.1 million $ 3,546
Jan 7, 5 AM $ 0.0041
+0.02%
$ 4.1 million $ 3,946
Jan 7, 4 AM $ 0.0041
+0.00%
$ 4.1 million $ 4,251
Jan 7, 3 AM $ 0.0041
+0.00%
$ 4.1 million $ 4,269
Jan 7, 2 AM $ 0.0041
-3.53%
$ 4.1 million $ 4,505
Jan 7, 1 AM $ 0.00425
+0.00%
$ 4.25 million $ 4,773
Jan 7, 12 AM $ 0.00425
+0.00%
$ 4.25 million $ 5,237
Jan 6, 11 PM $ 0.00425
+0.00%
$ 4.25 million $ 5,699
Jan 6, 10 PM $ 0.00425
+0.00%
$ 4.25 million $ 6,362
Jan 6, 9 PM $ 0.00425
+0.00%
$ 4.25 million $ 6,752
Jan 6, 8 PM $ 0.00425
+0.00%
$ 4.25 million $ 7,297
Jan 6, 7 PM $ 0.00425
-2.90%
$ 4.25 million $ 7,661
Jan 6, 6 PM $ 0.00438
+2.94%
$ 4.38 million $ 7,809
Jan 6, 5 PM $ 0.00425
+0.00%
$ 4.25 million $ 7,701
Jan 6, 4 PM $ 0.00425
+0.00%
$ 4.25 million $ 7,751
Jan 6, 3 PM $ 0.00425
-2.86%
$ 4.25 million $ 7,724
Jan 6, 2 PM $ 0.00438
+0.00%
$ 4.38 million $ 7,685
Jan 6, 1 PM $ 0.00438
+3.84%
$ 4.38 million $ 7,660
Jan 6, 12 PM $ 0.00421
+0.00%
$ 4.21 million $ 7,880
Jan 6, 11 AM $ 0.00421
-2.63%
$ 4.21 million $ 8,035
Jan 6, 10 AM $ 0.00421
-2.75%
$ 4.21 million $ 7,826
Jan 6, 9 AM $ 0.00433
+0.00%
$ 4.33 million $ 7,824
Jan 6, 8 AM $ 0.00433
+0.00%
$ 4.33 million $ 7,824
Jan 6, 7 AM $ 0.00433
+0.00%
$ 4.33 million $ 7,824
Jan 6, 6 AM $ 0.00433
+0.00%
$ 4.33 million $ 7,824