Herum Historical Data

RAM Page 13
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.00433
-3.84%
$ 4.33 million $ 7,583
Jan 6, 4 AM $ 0.0045
-0.02%
$ 4.5 million $ 7,736
Jan 6, 3 AM $ 0.0045
+8.19%
$ 4.5 million $ 8,115
Jan 6, 2 AM $ 0.00416
-2.23%
$ 4.16 million $ 8,286
Jan 6, 1 AM $ 0.00426
+2.28%
$ 4.26 million $ 8,293
Jan 6, 12 AM $ 0.00428
+2.76%
$ 4.28 million $ 8,304
Jan 5, 11 PM $ 0.00416
+2.82%
$ 4.16 million $ 8,358
Jan 5, 10 PM $ 0.00405
-2.88%
$ 4.05 million $ 8,181
Jan 5, 9 PM $ 0.00417
+0.00%
$ 4.17 million $ 8,349
Jan 5, 8 PM $ 0.00417
+0.12%
$ 4.16 million $ 8,199
Jan 5, 7 PM $ 0.00416
+0.00%
$ 4.16 million $ 7,814
Jan 5, 6 PM $ 0.00416
-0.12%
$ 4.16 million $ 7,413
Jan 5, 5 PM $ 0.00417
+2.94%
$ 4.17 million $ 6,955
Jan 5, 4 PM $ 0.00405
+0.00%
$ 4.05 million $ 6,421
Jan 5, 3 PM $ 0.00405
+0.00%
$ 4.05 million $ 5,958
Jan 5, 2 PM $ 0.00405
+0.00%
$ 4.05 million $ 5,507
Jan 5, 1 PM $ 0.00421
+0.00%
$ 4.21 million $ 5,115
Jan 5, 12 PM $ 0.00421
-2.75%
$ 4.21 million $ 4,912
Jan 5, 11 AM $ 0.00433
+0.00%
$ 4.33 million $ 5,072
Jan 5, 10 AM $ 0.00433
+0.00%
$ 4.33 million $ 5,441
Jan 5, 5 AM $ 0.00459
+0.81%
$ 4.59 million $ 7,386
Jan 5, 4 AM $ 0.00455
-0.81%
$ 4.55 million $ 7,225
Jan 5, 3 AM $ 0.00459
+0.00%
$ 4.59 million $ 7,097
Jan 5, 2 AM $ 0.00459
+0.81%
$ 4.59 million $ 7,081
Jan 5, 1 AM $ 0.00455
+0.00%
$ 4.55 million $ 7,138
Jan 5, 12 AM $ 0.00459
+0.00%
$ 4.59 million $ 7,121
Jan 4, 11 PM $ 0.00447
+1.13%
$ 4.47 million $ 7,075
Jan 4, 10 PM $ 0.00442
-3.83%
$ 4.42 million $ 7,050
Jan 4, 9 PM $ 0.00442
+0.29%
$ 4.42 million $ 6,906
Jan 4, 8 PM $ 0.00441
+0.00%
$ 4.41 million $ 6,976
Jan 4, 7 PM $ 0.00441
+0.00%
$ 4.41 million $ 7,347
Jan 4, 6 PM $ 0.00441
+0.00%
$ 4.41 million $ 7,724
Jan 4, 5 PM $ 0.00441
+0.00%
$ 4.41 million $ 8,217
Jan 4, 4 PM $ 0.00441
+0.00%
$ 4.41 million $ 8,655
Jan 4, 3 PM $ 0.00441
+4.65%
$ 4.41 million $ 9,218
Jan 4, 2 PM $ 0.00421
+0.81%
$ 4.21 million $ 9,645
Jan 4, 1 PM $ 0.00418
+0.00%
$ 4.18 million $ 9,907
Jan 4, 12 PM $ 0.00418
-5.26%
$ 4.18 million $ 10,185
Jan 4, 11 AM $ 0.00441
+1.80%
$ 4.41 million $ 10,105
Jan 4, 10 AM $ 0.00433
+7.04%
$ 4.33 million $ 11,625
Jan 4, 9 AM $ 0.00405
+0.00%
$ 4.05 million $ 11,453
Jan 4, 8 AM $ 0.00405
+5.01%
$ 4.05 million $ 11,556
Jan 4, 7 AM $ 0.00385
+0.00%
$ 3.85 million $ 11,588
Jan 4, 6 AM $ 0.00405
+0.40%
$ 4.05 million $ 11,769
Jan 4, 5 AM $ 0.00403
+4.32%
$ -- $ 11,830
Jan 4, 4 AM $ 0.00386
-3.57%
$ -- $ 11,969
Jan 4, 3 AM $ 0.00401
+0.00%
$ -- $ 12,065
Jan 4, 2 AM $ 0.00385
+0.00%
$ -- $ 12,064
Jan 4, 1 AM $ 0.00385
+0.00%
$ -- $ 11,869
Jan 4, 12 AM $ 0.00385
+0.00%
$ -- $ 11,429