Herum Historical Data

RAM Page 14
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.019
+1.40%
$ 19.02 million $ 878,294
Dec 15, 2023 $ 0.0187
-0.53%
$ 18.75 million $ 939,891
Dec 14, 2023 $ 0.0188
+0.44%
$ 18.84 million $ 831,956
Dec 13, 2023 $ 0.0187
+1.58%
$ 18.75 million $ 1.15 million
Dec 12, 2023 $ 0.0187
-8.68%
$ 18.68 million $ 837,343
Dec 11, 2023 $ 0.0204
-5.28%
$ 20.45 million $ 721,570
Dec 10, 2023 $ 0.0216
-0.46%
$ 21.59 million $ 323,694
Dec 9, 2023 $ 0.0217
+1.20%
$ 21.68 million $ 436,820
Dec 8, 2023 $ 0.0214
+1.48%
$ 21.45 million $ 504,232
Dec 7, 2023 $ 0.0211
+0.28%
$ 21.13 million $ 407,132
Dec 6, 2023 $ 0.0211
+0.04%
$ 21.08 million $ 475,204
Dec 5, 2023 $ 0.0211
-0.46%
$ 21.08 million $ 393,084
Dec 4, 2023 $ 0.0212
+0.25%
$ 21.18 million $ 402,812
Dec 3, 2023 $ 0.0211
+0.11%
$ 21.11 million $ 431,767
Dec 2, 2023 $ 0.0211
-0.23%
$ 21.09 million $ 365,410
Dec 1, 2023 $ 0.0211
+2.09%
$ 21.15 million $ 364,161
Nov 30, 2023 $ 0.0207
+0.48%
$ 20.7 million $ 501,529
Nov 29, 2023 $ 0.0206
+0.18%
$ 20.61 million $ 433,743
Nov 28, 2023 $ 0.0206
-0.16%
$ 20.56 million $ 523,792
Nov 27, 2023 $ 0.0206
+0.37%
$ 20.63 million $ 474,751
Nov 26, 2023 $ 0.0206
-0.52%
$ 20.57 million $ 611,760
Nov 25, 2023 $ 0.0207
+0.27%
$ 20.68 million $ 424,232
Nov 24, 2023 $ 0.0206
+0.80%
$ 20.63 million $ 481,283
Nov 23, 2023 $ 0.0205
+0.59%
$ 20.46 million $ 559,857
Nov 22, 2023 $ 0.0204
-0.06%
$ 20.39 million $ 511,918
Nov 21, 2023 $ 0.0204
+0.26%
$ 20.42 million $ 502,930
Nov 20, 2023 $ 0.0203
-0.04%
$ 20.33 million $ 462,767
Nov 19, 2023 $ 0.0204
+1.19%
$ 20.37 million $ 413,892
Nov 18, 2023 $ 0.0201
-0.22%
$ 20.13 million $ 421,727
Nov 17, 2023 $ 0.0201
+1.88%
$ 20.1 million $ 480,972
Nov 16, 2023 $ 0.0197
+4.11%
$ 19.75 million $ 414,411
Nov 15, 2023 $ 0.019
+4.09%
$ 18.99 million $ 465,082
Nov 14, 2023 $ 0.0182
+0.56%
$ 18.24 million $ 432,471
Nov 13, 2023 $ 0.0181
-0.29%
$ 18.14 million $ 271,807
Nov 12, 2023 $ 0.0182
-10.26%
$ 18.19 million $ 363,362
Nov 11, 2023 $ 0.0203
-0.76%
$ 20.25 million $ 433,079
Nov 10, 2023 $ 0.0204
-0.39%
$ 20.39 million $ 437,204
Nov 9, 2023 $ 0.0205
-1.22%
$ 20.51 million $ 458,913
Nov 8, 2023 $ 0.0208
-0.39%
$ 20.78 million $ 408,477
Nov 7, 2023 $ 0.0209
-3.37%
$ 20.88 million $ 490,809
Nov 6, 2023 $ 0.0216
+0.45%
$ 21.59 million $ 453,421
Nov 5, 2023 $ 0.0215
+1.08%
$ 21.53 million $ 396,013
Nov 4, 2023 $ 0.0213
-2.50%
$ 21.28 million $ 441,954
Nov 3, 2023 $ 0.0218
-2.35%
$ 21.83 million $ 513,540
Nov 2, 2023 $ 0.0224
-1.05%
$ 22.37 million $ 443,841
Nov 1, 2023 $ 0.0226
+3.87%
$ 22.59 million $ 522,917
Oct 31, 2023 $ 0.0217
+0.41%
$ 21.74 million $ 475,509
Oct 30, 2023 $ 0.0216
-6.69%
$ 21.63 million $ 646,246
Oct 29, 2023 $ 0.0232
+1.88%
$ 23.17 million $ 806,297
Oct 28, 2023 $ 0.0228
+3.65%
$ 22.77 million $ 818,709