Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Herum Historical Data

RAM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2024 $0.00718
-21.20%
$7.18 million $157,085
Jan 7, 2024 $0.00912
-43.81%
$9.12 million $84,049
Jan 6, 2024 $0.0162
+88.81%
$16.2 million $19,089
Jan 5, 2024 $0.0085
+9.65%
$8.5 million $96,530
Jan 4, 2024 $0.00775
-12.30%
$7.75 million $134,469
Jan 3, 2024 $0.00882
-43.82%
$8.82 million $148,197
Jan 2, 2024 $0.0157
-5.76%
$15.73 million $20,694
Jan 1, 2024 $0.0165
+66.48%
$16.52 million $13,775
Dec 31, 2023 $0.011
+5.90%
$11 million $122,182
Dec 30, 2023 $0.0104
+3.48%
$10.42 million $396,939
Dec 29, 2023 $0.01
-5.99%
$10.04 million $158,596
Dec 28, 2023 $0.0107
+0.65%
$10.7 million $423,371
Dec 27, 2023 $0.0106
-10.84%
$10.61 million $649,489
Dec 26, 2023 $0.012
-9.32%
$11.98 million $110,859
Dec 25, 2023 $0.0133
-2.19%
$13.28 million $179,207
Dec 24, 2023 $0.0136
-1.03%
$13.58 million $351,127
Dec 23, 2023 $0.0137
+4.46%
$13.71 million $543,939
Dec 22, 2023 $0.0132
-14.93%
$13.25 million $124,011
Dec 21, 2023 $0.0156
-0.04%
$15.57 million $480,152
Dec 20, 2023 $0.0156
+3.83%
$15.57 million $520,139
Dec 19, 2023 $0.015
-12.37%
$15 million $248,501
Dec 18, 2023 $0.0171
-9.13%
$17.12 million $511,513
Dec 17, 2023 $0.0188
-0.94%
$18.84 million $1.02 million
Dec 16, 2023 $0.019
+1.40%
$19.02 million $878,294
Dec 15, 2023 $0.0187
-0.53%
$18.75 million $939,891
Dec 14, 2023 $0.0188
+0.44%
$18.84 million $831,956
Dec 13, 2023 $0.0187
+1.58%
$18.75 million $1.15 million
Dec 12, 2023 $0.0187
-8.68%
$18.68 million $837,343
Dec 11, 2023 $0.0204
-5.28%
$20.45 million $721,570
Dec 10, 2023 $0.0216
-0.46%
$21.59 million $323,694
Dec 9, 2023 $0.0217
+1.20%
$21.68 million $436,820
Dec 8, 2023 $0.0214
+1.48%
$21.45 million $504,232
Dec 7, 2023 $0.0211
+0.28%
$21.13 million $407,132
Dec 6, 2023 $0.0211
+0.04%
$21.08 million $475,204
Dec 5, 2023 $0.0211
-0.46%
$21.08 million $393,084
Dec 4, 2023 $0.0212
+0.25%
$21.18 million $402,812
Dec 3, 2023 $0.0211
+0.11%
$21.11 million $431,767
Dec 2, 2023 $0.0211
-0.23%
$21.09 million $365,410
Dec 1, 2023 $0.0211
+2.09%
$21.15 million $364,161
Nov 30, 2023 $0.0207
+0.48%
$20.7 million $501,529
Nov 29, 2023 $0.0206
+0.18%
$20.61 million $433,743
Nov 28, 2023 $0.0206
-0.16%
$20.56 million $523,792
Nov 27, 2023 $0.0206
+0.37%
$20.63 million $474,751
Nov 26, 2023 $0.0206
-0.52%
$20.57 million $611,760
Nov 25, 2023 $0.0207
+0.27%
$20.68 million $424,232
Nov 24, 2023 $0.0206
+0.80%
$20.63 million $481,283
Nov 23, 2023 $0.0205
+0.59%
$20.46 million $559,857
Nov 22, 2023 $0.0204
-0.06%
$20.39 million $511,918
Nov 21, 2023 $0.0204
+0.26%
$20.42 million $502,930
Nov 20, 2023 $0.0203
-0.04%
$20.33 million $462,767