Herum Historical Data

RAM Page 14
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.00385
+0.00%
$ 4.04 million $ 10,938
Jan 3, 10 PM $ 0.00385
+0.00%
$ 3.85 million $ 10,486
Jan 3, 9 PM $ 0.00385
+0.00%
$ 3.85 million $ 10,064
Jan 3, 8 PM $ 0.00401
+0.00%
$ 4.01 million $ 9,592
Jan 3, 7 PM $ 0.00401
+4.02%
$ 4.01 million $ 9,583
Jan 3, 6 PM $ 0.00385
-3.87%
$ 3.85 million $ 9,677
Jan 3, 5 PM $ 0.00385
+0.00%
$ 4.01 million $ 9,739
Jan 3, 11 AM $ 0.00459
+15.58%
$ 4.59 million $ 8,337
Jan 3, 10 AM $ 0.00397
+0.00%
$ 3.97 million $ 6,778
Jan 3, 9 AM $ 0.00397
-4.57%
$ 3.97 million $ 6,576
Jan 3, 8 AM $ 0.00416
+0.00%
$ 4.16 million $ 6,323
Jan 3, 7 AM $ 0.00416
+4.78%
$ 4.16 million $ 6,196
Jan 3, 6 AM $ 0.00397
-4.57%
$ 3.97 million $ 6,274
Jan 3, 5 AM $ 0.00416
+0.75%
$ 4.16 million $ 6,250
Jan 3, 4 AM $ 0.00413
+0.00%
$ 4.13 million $ 6,331
Jan 3, 3 AM $ 0.00413
+4.00%
$ 4.13 million $ 6,358
Jan 3, 2 AM $ 0.00397
-2.81%
$ 3.97 million $ 6,300
Jan 3, 1 AM $ 0.00409
+3.00%
$ 4.09 million $ 6,495
Jan 3, 12 AM $ 0.00397
+0.00%
$ 3.97 million $ 6,983
Jan 2, 11 PM $ 0.00397
+0.00%
$ 3.97 million $ 7,468
Jan 2, 10 PM $ 0.00397
+0.00%
$ 3.97 million $ 7,735
Jan 2, 9 PM $ 0.00397
+0.00%
$ 3.97 million $ 7,735
Jan 2, 8 PM $ 0.00397
-3.95%
$ 3.97 million $ 7,965
Jan 2, 7 PM $ 0.00413
-2.78%
$ 4.13 million $ 7,992
Jan 2, 6 PM $ 0.00425
+2.86%
$ 4.25 million $ 7,924
Jan 2, 5 PM $ 0.00413
-6.56%
$ 4.13 million $ 7,903
Jan 2, 4 PM $ 0.00442
+0.00%
$ 4.42 million $ 7,808
Jan 2, 3 PM $ 0.00442
+2.89%
$ 4.42 million $ 7,832
Jan 2, 2 PM $ 0.0043
+0.00%
$ 4.3 million $ 7,869
Jan 2, 1 PM $ 0.0043
+0.00%
$ 4.3 million $ 8,303
Jan 2, 12 PM $ 0.0043
+0.00%
$ 4.3 million $ 8,811
Jan 2, 11 AM $ 0.0043
+0.00%
$ 4.3 million $ 9,189
Jan 2, 10 AM $ 0.0043
-1.94%
$ 4.3 million $ 9,772
Jan 2, 9 AM $ 0.00438
-2.75%
$ 4.38 million $ 9,709
Jan 2, 8 AM $ 0.00451
+3.97%
$ 4.51 million $ 10,085
Jan 2, 7 AM $ 0.00433
+0.00%
$ 4.33 million $ 10,067
Jan 2, 6 AM $ 0.00433
-0.37%
$ 4.33 million $ 9,537
Jan 2, 5 AM $ 0.00435
+0.37%
$ 4.35 million $ 9,058
Jan 2, 4 AM $ 0.00433
+0.00%
$ 4.33 million $ 8,509
Jan 2, 3 AM $ 0.00433
-0.37%
$ 4.33 million $ 8,444
Jan 2, 2 AM $ 0.00435
+0.00%
$ 4.35 million $ 8,097
Jan 2, 1 AM $ 0.00435
+0.00%
$ 4.35 million $ 7,607
Jan 2, 12 AM $ 0.00435
+4.42%
$ 4.25 million $ 7,269
Jan 1, 11 PM $ 0.00417
-4.41%
$ 4.17 million $ 6,801
Jan 1, 10 PM $ 0.00436
+0.00%
$ 4.36 million $ 6,762
Jan 1, 9 PM $ 0.00436
+5.57%
$ 4.36 million $ 6,762
Jan 1, 8 PM $ 0.00413
+4.27%
$ 4.13 million $ 6,532
Jan 1, 7 PM $ 0.00396
-4.09%
$ 3.96 million $ 6,171
Jan 1, 6 PM $ 0.00413
+0.00%
$ 4.13 million $ 5,761
Jan 1, 5 PM $ 0.00413
+0.00%
$ 4.13 million $ 5,390