Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Herum Historical Data

RAM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2023 $0.0204
+1.19%
$20.37 million $413,892
Nov 18, 2023 $0.0201
-0.22%
$20.13 million $421,727
Nov 17, 2023 $0.0201
+1.88%
$20.1 million $480,972
Nov 16, 2023 $0.0197
+4.11%
$19.75 million $414,411
Nov 15, 2023 $0.019
+4.09%
$18.99 million $465,082
Nov 14, 2023 $0.0182
+0.56%
$18.24 million $432,471
Nov 13, 2023 $0.0181
-0.29%
$18.14 million $271,807
Nov 12, 2023 $0.0182
-10.26%
$18.19 million $363,362
Nov 11, 2023 $0.0203
-0.76%
$20.25 million $433,079
Nov 10, 2023 $0.0204
-0.39%
$20.39 million $437,204
Nov 9, 2023 $0.0205
-1.22%
$20.51 million $458,913
Nov 8, 2023 $0.0208
-0.39%
$20.78 million $408,477
Nov 7, 2023 $0.0209
-3.37%
$20.88 million $490,809
Nov 6, 2023 $0.0216
+0.45%
$21.59 million $453,421
Nov 5, 2023 $0.0215
+1.08%
$21.53 million $396,013
Nov 4, 2023 $0.0213
-2.50%
$21.28 million $441,954
Nov 3, 2023 $0.0218
-2.35%
$21.83 million $513,540
Nov 2, 2023 $0.0224
-1.05%
$22.37 million $443,841
Nov 1, 2023 $0.0226
+3.87%
$22.59 million $522,917
Oct 31, 2023 $0.0217
+0.41%
$21.74 million $475,509
Oct 30, 2023 $0.0216
-6.69%
$21.63 million $646,246
Oct 29, 2023 $0.0232
+1.88%
$23.17 million $806,297
Oct 28, 2023 $0.0228
+3.65%
$22.77 million $818,709
Oct 27, 2023 $0.022
+1.20%
$21.96 million $805,088
Oct 26, 2023 $0.0217
+0.58%
$21.69 million $786,111
Oct 25, 2023 $0.0216
+3.42%
$21.57 million $717,641
Oct 24, 2023 $0.0209
+0.55%
$20.88 million $638,533
Oct 23, 2023 $0.0208
-2.30%
$20.75 million $795,441
Oct 22, 2023 $0.0212
-0.19%
$21.23 million $814,841
Oct 21, 2023 $0.0213
-0.83%
$21.29 million $838,902
Oct 20, 2023 $0.0215
-0.05%
$21.47 million $669,761
Oct 19, 2023 $0.0215
-1.25%
$21.51 million $600,712
Oct 18, 2023 $0.0218
+1.90%
$21.8 million $764,225
Oct 17, 2023 $0.0214
+2.20%
$21.39 million $621,642
Oct 16, 2023 $0.0209
+1.29%
$20.94 million $560,750
Oct 15, 2023 $0.0207
+0.08%
$20.67 million $394,607
Oct 14, 2023 $0.0207
-2.21%
$20.66 million $447,646
Oct 13, 2023 $0.0211
-1.69%
$21.12 million $453,999
Oct 12, 2023 $0.0215
+3.90%
$21.47 million $625,126
Oct 11, 2023 $0.0207
+1.19%
$20.66 million $672,711
Oct 10, 2023 $0.0204
-1.81%
$20.39 million $866,752
Oct 9, 2023 $0.0207
-0.67%
$20.74 million $958,780
Oct 8, 2023 $0.0209
+5.86%
$20.88 million $897,162
Oct 7, 2023 $0.0197
+6.22%
$19.73 million $579,724
Oct 6, 2023 $0.0186
+0.21%
$18.58 million $502,174
Oct 5, 2023 $0.0186
-0.48%
$18.57 million $523,078
Oct 4, 2023 $0.0187
+0.63%
$18.66 million $647,397
Oct 3, 2023 $0.0186
+0.33%
$18.6 million $651,397
Oct 2, 2023 $0.0186
-4.21%
$18.58 million $568,886
Oct 1, 2023 $0.0194
-5.13%
$19.42 million $913,908