Herum Historical Data

RAM Page 15
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.022
+1.20%
$ 21.96 million $ 805,088
Oct 26, 2023 $ 0.0217
+0.58%
$ 21.69 million $ 786,111
Oct 25, 2023 $ 0.0216
+3.42%
$ 21.57 million $ 717,641
Oct 24, 2023 $ 0.0209
+0.55%
$ 20.88 million $ 638,533
Oct 23, 2023 $ 0.0208
-2.30%
$ 20.75 million $ 795,441
Oct 22, 2023 $ 0.0212
-0.19%
$ 21.23 million $ 814,841
Oct 21, 2023 $ 0.0213
-0.83%
$ 21.29 million $ 838,902
Oct 20, 2023 $ 0.0215
-0.05%
$ 21.47 million $ 669,761
Oct 19, 2023 $ 0.0215
-1.25%
$ 21.51 million $ 600,712
Oct 18, 2023 $ 0.0218
+1.90%
$ 21.8 million $ 764,225
Oct 17, 2023 $ 0.0214
+2.20%
$ 21.39 million $ 621,642
Oct 16, 2023 $ 0.0209
+1.29%
$ 20.94 million $ 560,750
Oct 15, 2023 $ 0.0207
+0.08%
$ 20.67 million $ 394,607
Oct 14, 2023 $ 0.0207
-2.21%
$ 20.66 million $ 447,646
Oct 13, 2023 $ 0.0211
-1.69%
$ 21.12 million $ 453,999
Oct 12, 2023 $ 0.0215
+3.90%
$ 21.47 million $ 625,126
Oct 11, 2023 $ 0.0207
+1.19%
$ 20.66 million $ 672,711
Oct 10, 2023 $ 0.0204
-1.81%
$ 20.39 million $ 866,752
Oct 9, 2023 $ 0.0207
-0.67%
$ 20.74 million $ 958,780
Oct 8, 2023 $ 0.0209
+5.86%
$ 20.88 million $ 897,162
Oct 7, 2023 $ 0.0197
+6.22%
$ 19.73 million $ 579,724
Oct 6, 2023 $ 0.0186
+0.21%
$ 18.58 million $ 502,174
Oct 5, 2023 $ 0.0186
-0.48%
$ 18.57 million $ 523,078
Oct 4, 2023 $ 0.0187
+0.63%
$ 18.66 million $ 647,397
Oct 3, 2023 $ 0.0186
+0.33%
$ 18.6 million $ 651,397
Oct 2, 2023 $ 0.0186
-4.21%
$ 18.58 million $ 568,886
Oct 1, 2023 $ 0.0194
-5.13%
$ 19.42 million $ 913,908
Sep 30, 2023 $ 0.0205
-0.23%
$ 20.47 million $ 782,140
Sep 29, 2023 $ 0.0205
-0.15%
$ 20.5 million $ 838,476
Sep 28, 2023 $ 0.0205
+0.33%
$ 20.54 million $ 839,797
Sep 27, 2023 $ 0.0205
-3.81%
$ 20.46 million $ 912,919
Sep 26, 2023 $ 0.0213
-0.79%
$ 21.26 million $ 944,210
Sep 25, 2023 $ 0.0215
-0.80%
$ 21.46 million $ 960,218
Sep 24, 2023 $ 0.0216
+1.31%
$ 21.64 million $ 886,401
Sep 23, 2023 $ 0.0214
+0.29%
$ 21.36 million $ 810,728
Sep 22, 2023 $ 0.0213
-1.81%
$ 21.31 million $ 729,755
Sep 21, 2023 $ 0.0217
+1.28%
$ 21.7 million $ 909,159
Sep 20, 2023 $ 0.0214
+1.07%
$ 21.43 million $ 706,138
Sep 19, 2023 $ 0.0212
-5.75%
$ 21.23 million $ 879,614
Sep 18, 2023 $ 0.0225
-2.48%
$ 22.54 million $ 888,539
Sep 17, 2023 $ 0.0231
+2.37%
$ 23.1 million $ 1.11 million
Sep 16, 2023 $ 0.0226
-1.33%
$ 22.56 million $ 983,645
Sep 15, 2023 $ 0.0228
+2.74%
$ 22.76 million $ 1.01 million
Sep 14, 2023 $ 0.0222
-0.93%
$ 22.17 million $ 1.06 million
Sep 13, 2023 $ 0.0224
-0.51%
$ 22.39 million $ 978,914
Sep 12, 2023 $ 0.0225
-1.28%
$ 22.5 million $ 698,730
Sep 11, 2023 $ 0.0228
+6.95%
$ 22.78 million $ 851,440
Sep 10, 2023 $ 0.0213
-5.55%
$ 21.29 million $ 865,800
Sep 9, 2023 $ 0.0225
+0.27%
$ 22.51 million $ 915,063
Sep 8, 2023 $ 0.0225
-5.47%
$ 22.47 million $ 833,204