Herum Historical Data

RAM Page 15
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.00436
+5.67%
$ 4.36 million $ 3,020
Jan 1, 10 AM $ 0.00413
+0.00%
$ 4.13 million $ 2,845
Jan 1, 9 AM $ 0.00392
+2.11%
$ 3.92 million $ 2,506
Jan 1, 8 AM $ 0.00401
+0.43%
$ 4.01 million $ 2,003
Jan 1, 4 AM $ 0.004
-2.91%
$ 4 million $ 2,766
Jan 1, 3 AM $ 0.00412
+0.00%
$ 4.12 million $ 2,568
Jan 1, 2 AM $ 0.00412
+0.00%
$ 4.12 million $ 2,568
Jan 1, 1 AM $ 0.00412
+4.86%
$ 4.12 million $ 2,568
Jan 1, 12 AM $ 0.00412
+0.00%
$ 4.12 million $ 2,424
Dec 31, 11 PM $ 0.00412
+17.03%
$ 4.12 million $ 2,415
Dec 31, 10 PM $ 0.00352
+0.00%
$ 3.52 million $ 2,170
Dec 31, 9 PM $ 0.00352
+0.00%
$ 3.52 million $ 2,170
Dec 31, 8 PM $ 0.00352
+0.00%
$ 3.52 million $ 2,170
Dec 31, 7 PM $ 0.00352
+0.00%
$ 3.52 million $ 2,170
Dec 31, 6 PM $ 0.00352
-4.63%
$ 3.52 million $ 2,170
Dec 31, 5 PM $ 0.00369
+4.85%
$ 3.69 million $ 2,251
Dec 31, 4 PM $ 0.00352
+2.20%
$ 3.52 million $ 1,537
Dec 31, 3 PM $ 0.00345
+0.00%
$ 3.45 million $ 1,752
Dec 31, 2 PM $ 0.00345
+0.00%
$ 3.45 million $ 2,298
Dec 31, 9 AM $ 0.00366
+0.00%
$ 3.66 million $ 3,415
Dec 31, 8 AM $ 0.00366
-0.03%
$ 3.66 million $ 3,548
Dec 31, 7 AM $ 0.0035
+3.21%
$ 3.5 million $ 4,022
Dec 31, 6 AM $ 0.00339
+0.06%
$ 3.39 million $ 3,657
Dec 31, 5 AM $ 0.00339
-3.17%
$ 3.39 million $ 3,165
Dec 31, 4 AM $ 0.0035
+0.00%
$ 3.5 million $ 3,183
Dec 31, 3 AM $ 0.0035
+0.00%
$ 3.5 million $ 3,524
Dec 31, 2 AM $ 0.0035
+0.00%
$ 3.5 million $ 3,969
Dec 31, 1 AM $ 0.0035
+0.00%
$ 3.5 million $ 4,519
Dec 31, 12 AM $ 0.0035
+0.00%
$ 3.5 million $ 5,047
Dec 30, 11 PM $ 0.0035
+0.00%
$ 3.5 million $ 5,590
Dec 30, 10 PM $ 0.0035
+0.00%
$ 3.5 million $ 6,110
Dec 30, 9 PM $ 0.0035
+0.00%
$ 3.5 million $ 6,582
Dec 30, 8 PM $ 0.0035
+0.00%
$ 3.5 million $ 7,072
Dec 30, 7 PM $ 0.0035
+0.00%
$ 3.5 million $ 7,440
Dec 30, 6 PM $ 0.0035
+7.52%
$ 3.5 million $ 7,924
Dec 30, 4 PM $ 0.00326
-0.88%
$ 3.26 million $ 7,918
Dec 30, 3 PM $ 0.00329
-3.83%
$ 3.29 million $ 7,860
Dec 30, 2 PM $ 0.00342
+3.95%
$ 3.42 million $ 7,754
Dec 30, 11 AM $ 0.0035
+2.40%
$ -- $ 8,160
Dec 30, 10 AM $ 0.00342
+4.02%
$ 3.42 million $ 8,161
Dec 30, 9 AM $ 0.00342
+0.00%
$ 3.42 million $ 8,193
Dec 30, 8 AM $ 0.00329
+0.89%
$ 3.29 million $ 7,636
Dec 30, 7 AM $ 0.00326
-7.00%
$ 3.26 million $ 7,390
Dec 30, 6 AM $ 0.0035
+0.00%
$ 3.5 million $ 7,707
Dec 30, 5 AM $ 0.0035
+3.52%
$ 3.5 million $ 8,311
Dec 30, 4 AM $ 0.00338
-3.40%
$ 3.38 million $ 8,638
Dec 30, 3 AM $ 0.0035
+0.00%
$ 3.5 million $ 8,647
Dec 30, 2 AM $ 0.0035
+3.52%
$ 3.38 million $ 8,570
Dec 30, 1 AM $ 0.00338
+0.00%
$ 3.38 million $ 8,513
Dec 30, 12 AM $ 0.00338
+8.23%
$ 3.38 million $ 8,407