Herum Historical Data

RAM Page 16
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.00312
-4.14%
$ 3.26 million $ 8,349
Dec 29, 10 PM $ 0.00326
+0.00%
$ 3.26 million $ 8,296
Dec 29, 9 PM $ 0.00326
+4.32%
$ 3.26 million $ 8,366
Dec 29, 8 PM $ 0.00312
+0.00%
$ 3.12 million $ 8,162
Dec 29, 7 PM $ 0.00312
-3.10%
$ 3.12 million $ 8,095
Dec 29, 6 PM $ 0.00312
-6.89%
$ 3.12 million $ 7,611
Dec 29, 5 PM $ 0.00335
+0.00%
$ 3.35 million $ 7,935
Dec 29, 4 PM $ 0.00335
+0.06%
$ 3.35 million $ 8,442
Dec 29, 3 PM $ 0.00335
+0.00%
$ 3.35 million $ 8,484
Dec 29, 2 PM $ 0.00335
-3.90%
$ 3.35 million $ 8,462
Dec 29, 1 PM $ 0.00349
+4.06%
$ 3.49 million $ 8,871
Dec 29, 12 PM $ 0.00335
-0.03%
$ 3.35 million $ 9,174
Dec 29, 11 AM $ 0.00335
-1.12%
$ 3.35 million $ 9,384
Dec 29, 10 AM $ 0.00339
-2.28%
$ 3.53 million $ 9,242
Dec 29, 9 AM $ 0.00347
+0.00%
$ 3.47 million $ 9,335
Dec 29, 8 AM $ 0.00326
-2.77%
$ 3.26 million $ 10,267
Dec 29, 7 AM $ 0.00335
-0.30%
$ 3.35 million $ 10,345
Dec 29, 6 AM $ 0.00349
+3.16%
$ 3.49 million $ 10,201
Dec 29, 5 AM $ 0.00338
+0.54%
$ 3.38 million $ 9,734
Dec 29, 4 AM $ 0.00336
+0.00%
$ 3.36 million $ 9,759
Dec 29, 3 AM $ 0.00336
-0.53%
$ 3.36 million $ 9,794
Dec 29, 2 AM $ 0.00335
+0.24%
$ 3.35 million $ 9,414
Dec 28, 8 PM $ 0.00381
+0.00%
$ 3.81 million $ 9,374
Dec 28, 7 PM $ 0.00381
+0.00%
$ 3.81 million $ 9,717
Dec 28, 6 PM $ 0.00381
-0.88%
$ 3.81 million $ 9,945
Dec 28, 5 PM $ 0.00382
+1.95%
$ 3.85 million $ 9,987
Dec 28, 4 PM $ 0.00375
+0.00%
$ 3.75 million $ 10,547
Dec 28, 3 PM $ 0.00375
-1.32%
$ 3.75 million $ 10,518
Dec 28, 2 PM $ 0.00367
+0.11%
$ 3.67 million $ 10,247
Dec 28, 1 PM $ 0.00367
-7.49%
$ 3.67 million $ 9,790
Dec 28, 12 PM $ 0.00397
-1.32%
$ 3.82 million $ 9,291
Dec 28, 11 AM $ 0.00389
+0.00%
$ 3.89 million $ 9,228
Dec 28, 10 AM $ 0.00389
+10.47%
$ 3.89 million $ 9,533
Dec 28, 9 AM $ 0.00352
+7.21%
$ 3.52 million $ 10,264
Dec 28, 8 AM $ 0.00329
-3.86%
$ 3.29 million $ 9,810
Dec 28, 7 AM $ 0.00342
-2.29%
$ 3.42 million $ 9,884
Dec 28, 6 AM $ 0.0035
+5.26%
$ 3.5 million $ 9,547
Dec 28, 5 AM $ 0.00332
-3.54%
$ 3.33 million $ 9,487
Dec 28, 4 AM $ 0.00345
+5.57%
$ 3.45 million $ 8,932
Dec 28, 3 AM $ 0.00326
+0.00%
$ 3.27 million $ 8,582
Dec 28, 2 AM $ 0.00326
-0.09%
$ 3.27 million $ 8,582
Dec 28, 1 AM $ 0.00327
+0.09%
$ 3.27 million $ 8,073
Dec 28, 12 AM $ 0.00326
+5.29%
$ 3.27 million $ 7,657
Dec 27, 11 PM $ 0.0031
+0.00%
$ 3.1 million $ 7,059
Dec 27, 5 PM $ 0.00414
+0.00%
$ 4.14 million $ 8,132
Dec 27, 4 PM $ 0.00414
-3.87%
$ 4.14 million $ 8,026
Dec 27, 10 AM $ 0.0055
+1.99%
$ 5.5 million $ 7,270
Dec 27, 9 AM $ 0.00539
-1.95%
$ 5.39 million $ 7,063
Dec 27, 8 AM $ 0.0055
-0.09%
$ 5.5 million $ 6,940
Dec 27, 7 AM $ 0.0055
+0.00%
$ 5.5 million $ 7,132