Herum Historical Data

RAM Page 17
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.0055
+0.00%
$ 5.5 million $ 7,638
Dec 27, 5 AM $ 0.0055
+0.00%
$ 5.5 million $ 8,065
Dec 27, 4 AM $ 0.0055
-1.36%
$ 5.5 million $ 8,576
Dec 27, 1 AM $ 0.00558
+0.00%
$ 5.58 million $ 9,463
Dec 27, 12 AM $ 0.00558
+0.38%
$ 5.58 million $ 9,472
Dec 26, 11 PM $ 0.00556
+0.00%
$ 5.56 million $ 9,822
Dec 26, 5 PM $ 0.00396
+5.88%
$ 3.96 million $ 7,932
Dec 26, 4 PM $ 0.00374
-0.56%
$ 3.74 million $ 8,129
Dec 26, 3 PM $ 0.00376
+0.59%
$ 3.76 million $ 8,401
Dec 26, 2 PM $ 0.00374
+0.00%
$ 3.74 million $ 8,543
Dec 26, 1 PM $ 0.00374
+0.00%
$ 3.74 million $ 8,688
Dec 26, 12 PM $ 0.00374
-3.68%
$ 3.74 million $ 9,190
Dec 26, 11 AM $ 0.00388
+3.82%
$ 3.88 million $ 9,414
Dec 26, 10 AM $ 0.00374
-4.03%
$ 3.74 million $ 9,602
Dec 26, 9 AM $ 0.0039
+0.00%
$ 3.9 million $ 9,689
Dec 26, 8 AM $ 0.0039
-3.47%
$ 4.04 million $ 9,718
Dec 26, 7 AM $ 0.00403
+0.00%
$ 4.03 million $ 9,631
Dec 26, 6 AM $ 0.004
+0.00%
$ 4 million $ 9,634
Dec 26, 5 AM $ 0.004
+2.01%
$ 4 million $ 9,727
Dec 26, 4 AM $ 0.00404
+4.61%
$ 4.04 million $ 9,700
Dec 26, 3 AM $ 0.00386
+2.33%
$ 3.86 million $ 9,651
Dec 26, 2 AM $ 0.00377
+0.00%
$ 3.77 million $ 10,102
Dec 26, 1 AM $ 0.00377
+0.11%
$ 3.77 million $ 10,647
Dec 26, 12 AM $ 0.00377
+3.68%
$ 3.77 million $ 10,595
Dec 25, 11 PM $ 0.00377
+3.60%
$ 3.77 million $ 10,776
Dec 25, 10 PM $ 0.00364
+0.00%
$ 3.64 million $ 10,663
Dec 25, 9 PM $ 0.00364
+0.00%
$ 3.64 million $ 10,687
Dec 25, 8 PM $ 0.00364
-3.81%
$ 3.64 million $ 10,696
Dec 25, 7 PM $ 0.00378
+0.00%
$ 3.78 million $ 10,682
Dec 25, 6 PM $ 0.00378
+4.02%
$ 3.78 million $ 10,660
Dec 25, 5 PM $ 0.00357
+1.79%
$ 3.58 million $ 11,050
Dec 25, 4 PM $ 0.00351
+3.81%
$ 3.51 million $ 11,154
Dec 25, 3 PM $ 0.00338
+2.33%
$ 3.38 million $ 11,186
Dec 25, 2 PM $ 0.00331
-6.93%
$ 3.31 million $ 11,194
Dec 25, 1 PM $ 0.00355
+2.36%
$ 3.55 million $ 11,276
Dec 25, 12 PM $ 0.00347
-3.88%
$ 3.47 million $ 11,190
Dec 25, 11 AM $ 0.00361
+0.73%
$ 3.61 million $ 11,107
Dec 25, 10 AM $ 0.00358
+0.73%
$ 3.56 million $ 11,105
Dec 25, 9 AM $ 0.00356
-1.79%
$ 3.56 million $ 11,122
Dec 25, 8 AM $ 0.00362
+0.67%
$ 3.62 million $ 11,081
Dec 25, 7 AM $ 0.0036
+1.15%
$ 3.6 million $ 11,159
Dec 25, 6 AM $ 0.00356
+0.00%
$ 3.56 million $ 11,159
Dec 25, 5 AM $ 0.00356
+0.00%
$ 3.56 million $ 11,045
Dec 25, 4 AM $ 0.00356
+0.00%
$ 3.56 million $ 11,058
Dec 25, 3 AM $ 0.00356
+0.00%
$ 3.56 million $ 11,011
Dec 25, 2 AM $ 0.00356
-2.49%
$ 3.56 million $ 10,943
Dec 25, 1 AM $ 0.00356
-2.49%
$ 3.56 million $ 10,944
Dec 25, 12 AM $ 0.00365
+2.56%
$ 3.65 million $ 10,951
Dec 24, 11 PM $ 0.00365
+0.00%
$ 3.65 million $ 10,901
Dec 24, 10 PM $ 0.00365
+2.56%
$ 3.65 million $ 10,943