Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Herum Historical Data

RAM Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2023 $0.0244
+3.44%
$24.41 million $1.44 million
Jun 21, 2023 $0.0236
+2.80%
$23.56 million $1.49 million
Jun 20, 2023 $0.0229
-0.61%
$22.9 million $1.63 million
Jun 19, 2023 $0.023
+0.72%
$23.03 million $1.35 million
Jun 18, 2023 $0.0229
+0.30%
$22.88 million $1.42 million
Jun 17, 2023 $0.0228
+2.40%
$22.81 million $1.57 million
Jun 16, 2023 $0.0223
+0.41%
$22.27 million $1.97 million
Jun 15, 2023 $0.0222
-5.23%
$22.16 million $1.51 million
Jun 14, 2023 $0.0234
-0.56%
$23.39 million $1.54 million
Jun 13, 2023 $0.0235
+1.02%
$23.53 million $1.82 million
Jun 12, 2023 $0.0232
+2.23%
$23.24 million $2.79 million
Jun 11, 2023 $0.0227
+1.17%
$22.74 million $4.1 million
Jun 10, 2023 $0.0225
+1.86%
$22.47 million $1.7 million
Jun 9, 2023 $0.0221
+5.54%
$22.1 million $1.17 million
Jun 8, 2023 $0.0212
+6.18%
$21.17 million $7,462
Jun 7, 2023 $0.02
-1.71%
$19.97 million $3,807
Jun 6, 2023 $0.0203
+0.86%
$20.31 million $6,296
Jun 5, 2023 $0.0201
-2.95%
$20.07 million $2,784
Jun 4, 2023 $0.0208
-1.65%
$20.81 million $7,217
Jun 3, 2023 $0.0212
-1.31%
$21.16 million $672,774
Jun 2, 2023 $0.0212
+3.66%
$21.16 million $6,602
Jun 1, 2023 $0.0204
-1.17%
$20.36 million $5,569
May 31, 2023 $0.0205
-10.04%
$20.54 million $8,336
May 30, 2023 $0.0226
-2.42%
$22.55 million $9,756
May 29, 2023 $0.0233
+10.50%
$23.28 million $12,171
May 28, 2023 $0.0206
-0.98%
$20.56 million $10,466
May 27, 2023 $0.021
-20.32%
$20.96 million $7,150
May 26, 2023 $0.0263
+2.19%
$26.32 million $58
May 25, 2023 $0.0258
-0.88%
$25.75 million $53
May 24, 2023 $0.026
+27.05%
$25.97 million $20,149
May 23, 2023 $0.0206
+0.62%
$20.63 million $6,738
May 22, 2023 $0.0213
-5.03%
$21.28 million $6,990
May 21, 2023 $0.0225
+1.84%
$22.52 million $15,081
May 20, 2023 $0.0223
+1.88%
$22.28 million $7,434
May 19, 2023 $0.0218
+2.38%
$21.76 million $8,681
May 18, 2023 $0.0212
-0.05%
$21.24 million $7,183
May 17, 2023 $0.0214
+0.16%
$21.38 million $6,337
May 16, 2023 $0.0213
-19.68%
$21.26 million $7,096
May 15, 2023 $0.0265
+17.72%
$26.49 million $38
May 14, 2023 $0.0227
-14.98%
$22.74 million $10,510
May 13, 2023 $0.0268
+22.83%
$26.77 million $24,821
May 12, 2023 $0.0217
-43.23%
$21.7 million $5,866
May 11, 2023 $0.0382
-1.99%
$38.22 million $93
May 10, 2023 $0.039
+0.74%
$39.02 million $67
May 9, 2023 $0.0387
-0.08%
$38.73 million $50
May 8, 2023 $0.0388
-3.42%
$38.77 million $63
May 7, 2023 $0.0402
-1.61%
$40.16 million $96
May 6, 2023 $0.0408
-1.91%
$40.82 million $107
May 5, 2023 $0.0416
+2.17%
$41.6 million $106
May 4, 2023 $0.0407
-0.98%
$40.71 million $102