Herum Historical Data

RAM Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.00356
+0.00%
$ 3.56 million $ 10,940
Dec 24, 8 PM $ 0.00356
+0.00%
$ 3.66 million $ 10,970
Dec 24, 7 PM $ 0.00356
+0.00%
$ 3.56 million $ 11,026
Dec 24, 6 PM $ 0.00356
-2.71%
$ 3.56 million $ 11,041
Dec 24, 5 PM $ 0.00366
-0.89%
$ 3.66 million $ 10,981
Dec 24, 4 PM $ 0.00369
+3.71%
$ 3.69 million $ 10,900
Dec 24, 3 PM $ 0.00356
+0.00%
$ 3.56 million $ 10,929
Dec 24, 2 PM $ 0.00356
-2.44%
$ 3.56 million $ 10,884
Dec 24, 1 PM $ 0.00365
-1.30%
$ 3.65 million $ 10,862
Dec 24, 12 PM $ 0.00369
+1.32%
$ 3.65 million $ 10,968
Dec 24, 11 AM $ 0.00365
-1.41%
$ 3.65 million $ 10,951
Dec 24, 10 AM $ 0.0037
+1.43%
$ 3.7 million $ 10,966
Dec 24, 9 AM $ 0.0037
+0.00%
$ 3.7 million $ 10,925
Dec 24, 8 AM $ 0.00365
+0.00%
$ 3.65 million $ 10,949
Dec 24, 7 AM $ 0.00365
-1.59%
$ 3.65 million $ 11,007
Dec 24, 6 AM $ 0.00371
+1.62%
$ 3.71 million $ 10,907
Dec 24, 5 AM $ 0.0037
+1.56%
$ 3.7 million $ 10,981
Dec 24, 4 AM $ 0.0037
+1.56%
$ 3.7 million $ 10,959
Dec 24, 3 AM $ 0.00365
-1.54%
$ 3.65 million $ 10,967
Dec 24, 2 AM $ 0.0037
+1.56%
$ 3.7 million $ 10,980
Dec 24, 1 AM $ 0.0037
+1.59%
$ 3.71 million $ 10,876
Dec 24, 12 AM $ 0.00365
-1.54%
$ 3.65 million $ 10,805
Dec 23, 11 PM $ 0.0037
+1.56%
$ 3.7 million $ 10,801
Dec 23, 10 PM $ 0.00365
+1.31%
$ 3.65 million $ 10,824
Dec 23, 9 PM $ 0.0036
+0.00%
$ 3.6 million $ 10,873
Dec 23, 8 PM $ 0.0036
-2.89%
$ 3.6 million $ 10,901
Dec 23, 7 PM $ 0.00371
+0.00%
$ 3.71 million $ 10,799
Dec 23, 6 PM $ 0.00371
+2.97%
$ 3.71 million $ 10,815
Dec 23, 5 PM $ 0.0036
-2.89%
$ 3.6 million $ 10,430
Dec 23, 4 PM $ 0.00371
+0.00%
$ 3.71 million $ 10,704
Dec 23, 3 PM $ 0.00371
+0.00%
$ 3.71 million $ 10,687
Dec 23, 2 PM $ 0.00371
+2.97%
$ 3.71 million $ 10,780
Dec 23, 1 PM $ 0.00371
+0.00%
$ 3.71 million $ 10,848
Dec 23, 12 PM $ 0.00371
+2.97%
$ 3.71 million $ 10,865
Dec 23, 11 AM $ 0.0036
+0.00%
$ 3.6 million $ 10,836
Dec 23, 10 AM $ 0.00371
+2.97%
$ 3.71 million $ 10,877
Dec 23, 9 AM $ 0.0036
+0.00%
$ 3.6 million $ 10,855
Dec 23, 8 AM $ 0.0036
-2.89%
$ 3.6 million $ 10,918
Dec 23, 7 AM $ 0.00371
+0.00%
$ 3.71 million $ 10,918
Dec 23, 6 AM $ 0.00371
+2.97%
$ 3.71 million $ 11,020
Dec 23, 5 AM $ 0.0036
-1.37%
$ 3.6 million $ 10,908
Dec 23, 4 AM $ 0.00371
+0.00%
$ 3.71 million $ 10,894
Dec 23, 3 AM $ 0.00371
+0.00%
$ 3.71 million $ 10,927
Dec 23, 2 AM $ 0.00371
+0.00%
$ 3.71 million $ 10,895
Dec 23, 1 AM $ 0.00371
+1.37%
$ 3.71 million $ 10,787
Dec 22, 11 PM $ 0.00345
-3.95%
$ 3.45 million $ 10,474
Dec 22, 10 PM $ 0.00359
-3.13%
$ 3.59 million $ 10,429
Dec 22, 9 PM $ 0.0037
+1.48%
$ 3.7 million $ 10,512
Dec 22, 8 PM $ 0.00364
+1.99%
$ 3.65 million $ 10,464
Dec 22, 7 PM $ 0.00357
+0.65%
$ 3.57 million $ 10,505