Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Herum Historical Data

RAM Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2023 $0.0411
+52.51%
$41.1 million $29,682
May 2, 2023 $0.0266
+1.32%
$26.57 million $12,355
May 1, 2023 $0.0262
-2.88%
$26.18 million $12,471
Apr 30, 2023 $0.0258
-11.63%
$25.75 million $14,786
Apr 29, 2023 $0.0289
+2.99%
$28.87 million $12,960
Apr 28, 2023 $0.028
+1.10%
$28.02 million $13,985
Apr 27, 2023 $0.028
-2.68%
$28 million $12,217
Apr 26, 2023 $0.0288
+0.83%
$28.78 million $11,608
Apr 25, 2023 $0.0283
-27.10%
$28.34 million $15,630
Apr 24, 2023 $0.0389
-1.30%
$38.88 million $100
Apr 23, 2023 $0.0394
+56.05%
$39.43 million $19,997
Apr 22, 2023 $0.0252
-1.37%
$25.2 million $12,346
Apr 21, 2023 $0.0258
-0.92%
$25.78 million $11,863
Apr 20, 2023 $0.0261
-1.57%
$26.11 million $11,976
Apr 19, 2023 $0.0265
-38.30%
$26.46 million $13,797
Apr 18, 2023 $0.0429
-23.50%
$42.88 million $102
Apr 17, 2023 $0.0666
-17.41%
$66.65 million $4,725
Apr 16, 2023 $0.0806
-9.99%
$80.6 million $2,584
Apr 15, 2023 $0.0824
+15.69%
$82.44 million $565
Apr 14, 2023 $0.0712
-6.41%
$71.23 million $2,174
Apr 13, 2023 $0.0752
+5.82%
$75.18 million $1,360
Apr 12, 2023 $0.0711
+66.60%
$71.08 million $2,933
Apr 11, 2023 $0.0427
+2.66%
$42.68 million $101
Apr 10, 2023 $0.0416
-27.90%
$41.55 million $4,324
Apr 9, 2023 $0.0576
+45.64%
$57.58 million $2,510
Apr 8, 2023 $0.0394
+53.56%
$39.41 million $27,928
Apr 7, 2023 $0.0257
+1.69%
$25.68 million $12,646
Apr 6, 2023 $0.0254
-0.51%
$25.35 million $12,325
Apr 5, 2023 $0.0249
-7.97%
$24.86 million $12,933
Apr 4, 2023 $0.0268
+7.95%
$26.76 million $16,189
Apr 3, 2023 $0.0246
-37.69%
$24.61 million $15,646
Apr 2, 2023 $0.0395
-1.74%
$39.51 million $88
Apr 1, 2023 $0.0402
+0.73%
$40.22 million $96
Mar 31, 2023 $0.0399
+0.93%
$39.93 million $96
Mar 30, 2023 $0.0395
+65.22%
$39.55 million $97
Mar 29, 2023 $0.0241
-1.40%
$24.1 million $18,173
Mar 28, 2023 $0.0245
-0.66%
$24.45 million $12,804
Mar 27, 2023 $0.0245
-4.05%
$24.51 million $12,791
Mar 26, 2023 $0.0259
+7.36%
$25.88 million $12,397
Mar 25, 2023 $0.0241
+0.77%
$24.09 million $12,736
Mar 24, 2023 $0.0239
-3.41%
$23.85 million $13,189
Mar 23, 2023 $0.0245
+4.64%
$24.48 million $14,033
Mar 22, 2023 $0.0236
-41.53%
$23.56 million $14,677
Mar 21, 2023 $0.0403
+1.68%
$40.3 million $108
Mar 20, 2023 $0.0396
+51.37%
$39.58 million $28,218
Mar 19, 2023 $0.0262
+10.82%
$26.22 million $16,092
Mar 18, 2023 $0.0236
-39.72%
$23.64 million $12,484
Mar 17, 2023 $0.0391
+63.89%
$39.13 million $28,031
Mar 16, 2023 $0.0239
+1.46%
$23.92 million $13,226
Mar 15, 2023 $0.0239
-4.14%
$23.88 million $12,753