Herum Historical Data

RAM Page 19
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.00355
-0.64%
$ 3.55 million $ 10,489
Dec 22, 5 PM $ 0.00357
+3.00%
$ 3.57 million $ 10,879
Dec 22, 4 PM $ 0.00347
+1.46%
$ 3.47 million $ 10,710
Dec 22, 3 PM $ 0.00342
+2.55%
$ 3.42 million $ 10,689
Dec 22, 2 PM $ 0.00333
+1.06%
$ 3.33 million $ 10,750
Dec 22, 1 PM $ 0.0033
+0.00%
$ 3.3 million $ 10,997
Dec 22, 12 PM $ 0.0033
+0.00%
$ 3.3 million $ 10,930
Dec 22, 11 AM $ 0.0033
-1.93%
$ 3.3 million $ 10,967
Dec 22, 10 AM $ 0.00336
+1.97%
$ 3.37 million $ 10,850
Dec 22, 9 AM $ 0.0033
-1.64%
$ 3.3 million $ 10,913
Dec 22, 8 AM $ 0.0033
-0.87%
$ 3.3 million $ 11,042
Dec 22, 7 AM $ 0.00333
+0.88%
$ 3.33 million $ 10,997
Dec 22, 6 AM $ 0.0033
-0.78%
$ 3.3 million $ 11,147
Dec 22, 5 AM $ 0.00333
-0.06%
$ 3.33 million $ 11,461
Dec 22, 4 AM $ 0.00325
-2.29%
$ 3.25 million $ 11,501
Dec 22, 3 AM $ 0.00333
+2.34%
$ 3.33 million $ 11,500
Dec 22, 2 AM $ 0.00332
+3.52%
$ 3.32 million $ 11,597
Dec 22, 1 AM $ 0.00321
+0.00%
$ 3.21 million $ 11,773
Dec 22, 12 AM $ 0.00321
-1.02%
$ 3.21 million $ 11,704
Dec 21, 11 PM $ 0.00324
-1.46%
$ 3.24 million $ 11,700
Dec 21, 10 PM $ 0.00329
-2.26%
$ 3.29 million $ 12,133
Dec 21, 9 PM $ 0.00338
+0.12%
$ 3.38 million $ 12,049
Dec 21, 8 PM $ 0.00337
-1.49%
$ 3.37 million $ 12,010
Dec 21, 7 PM $ 0.00342
-2.53%
$ 3.42 million $ 11,993
Dec 21, 6 PM $ 0.00351
+0.40%
$ 3.51 million $ 12,051
Dec 21, 5 PM $ 0.0035
-5.58%
$ 3.5 million $ 12,045
Dec 21, 4 PM $ 0.00371
+4.42%
$ 3.71 million $ 12,083
Dec 21, 3 PM $ 0.00355
-1.39%
$ 3.55 million $ 12,094
Dec 21, 2 PM $ 0.0036
+14.36%
$ 3.6 million $ 12,204
Dec 21, 1 PM $ 0.00315
-1.41%
$ 3.15 million $ 12,137
Dec 21, 12 PM $ 0.00319
-2.53%
$ 3.19 million $ 12,175
Dec 21, 11 AM $ 0.00327
+4.91%
$ 3.27 million $ 12,210
Dec 21, 10 AM $ 0.00311
-4.27%
$ 3.12 million $ 12,234
Dec 21, 9 AM $ 0.00325
+2.33%
$ 3.25 million $ 12,278
Dec 21, 8 AM $ 0.00318
-0.25%
$ 3.18 million $ 12,058
Dec 21, 7 AM $ 0.00319
-7.67%
$ 3.19 million $ 12,175
Dec 21, 6 AM $ 0.00345
-9.44%
$ 3.45 million $ 12,035
Dec 21, 5 AM $ 0.00381
+1.60%
$ 3.81 million $ 11,811
Dec 21, 4 AM $ 0.00375
-0.48%
$ 3.75 million $ 11,878
Dec 21, 3 AM $ 0.00377
-3.75%
$ 3.77 million $ 11,883
Dec 21, 2 AM $ 0.00392
-0.05%
$ 3.92 million $ 11,861
Dec 21, 1 AM $ 0.00392
+0.00%
$ 3.92 million $ 11,869
Dec 21, 12 AM $ 0.00392
-1.56%
$ 3.92 million $ 11,857
Dec 20, 11 PM $ 0.00398
+9.07%
$ 4 million $ 11,819
Dec 20, 10 PM $ 0.00367
-0.97%
$ 3.67 million $ 11,758
Dec 20, 9 PM $ 0.00371
+0.24%
$ 3.71 million $ 11,755
Dec 20, 8 PM $ 0.0037
+0.00%
$ 3.7 million $ 11,764
Dec 20, 7 PM $ 0.0037
+0.00%
$ 3.7 million $ 11,793
Dec 20, 6 PM $ 0.0037
-0.24%
$ 3.7 million $ 11,726
Dec 20, 5 PM $ 0.00371
+0.00%
$ 3.71 million $ 11,700