Herum Historical Data

RAM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0142
+0.57%
$ 14.21 million $ 12,122
Aug 12, 2025 $ 0.0141
+6.17%
$ 14.13 million $ 13,929
Aug 11, 2025 $ 0.0133
-3.03%
$ 13.31 million $ 14,480
Aug 10, 2025 $ 0.0137
+0.67%
$ 13.72 million $ 13,378
Aug 9, 2025 $ 0.0136
+0.63%
$ 13.63 million $ 14,435
Aug 8, 2025 $ 0.0135
-0.35%
$ 13.54 million $ 13,758
Aug 7, 2025 $ 0.0136
+2.57%
$ 13.6 million $ 36,042
Aug 6, 2025 $ 0.0133
+0.96%
$ 13.26 million $ 77,063
Aug 5, 2025 $ 0.0131
-0.03%
$ 13.13 million $ 77,950
Aug 4, 2025 $ 0.0131
+1.85%
$ 13.13 million $ 77,501
Aug 3, 2025 $ 0.0129
-0.06%
$ 12.89 million $ 76,963
Aug 2, 2025 $ 0.0129
-0.04%
$ 12.9 million $ 77,170
Aug 1, 2025 $ 0.0129
-1.67%
$ 12.89 million $ 77,738
Jul 31, 2025 $ 0.0131
-0.16%
$ 13.12 million $ 76,686
Jul 30, 2025 $ 0.0131
-2.35%
$ 13.14 million $ 75,265
Jul 29, 2025 $ 0.0135
+0.01%
$ 13.46 million $ 74,927
Jul 28, 2025 $ 0.0135
-0.77%
$ 13.46 million $ 77,791
Jul 27, 2025 $ 0.0136
+12.36%
$ 13.56 million $ 77,284
Jul 26, 2025 $ 0.0121
+0.11%
$ 12.07 million $ 79,125
Jul 25, 2025 $ 0.0121
+0.55%
$ 12.06 million $ 75,671
Jul 24, 2025 $ 0.012
-3.89%
$ 11.99 million $ 78,194
Jul 23, 2025 $ 0.0125
+0.92%
$ 12.47 million $ 77,283
Jul 22, 2025 $ 0.0124
+7.81%
$ 12.36 million $ 77,358
Jul 21, 2025 $ 0.0115
+6.63%
$ 11.46 million $ 74,272
Jul 20, 2025 $ 0.0107
-2.96%
$ 10.74 million $ 77,472
Jul 19, 2025 $ 0.0111
-2.20%
$ 11.08 million $ 76,163
Jul 18, 2025 $ 0.0113
-1.67%
$ 11.33 million $ 75,882
Jul 17, 2025 $ 0.0115
+1.78%
$ 11.52 million $ 78,868
Jul 16, 2025 $ 0.0113
+2.37%
$ 11.32 million $ 75,466
Jul 15, 2025 $ 0.0111
-14.45%
$ 11.06 million $ 70,263
Jul 14, 2025 $ 0.0129
+0.44%
$ 12.92 million $ 74,391
Jul 13, 2025 $ 0.0129
+0.55%
$ 12.87 million $ 74,268
Jul 12, 2025 $ 0.0128
-0.58%
$ 12.79 million $ 74,773
Jul 11, 2025 $ 0.0129
+7.13%
$ 12.87 million $ 78,042
Jul 10, 2025 $ 0.012
-3.33%
$ 12.04 million $ 73,175
Jul 9, 2025 $ 0.0125
-4.85%
$ 12.45 million $ 76,643
Jul 8, 2025 $ 0.013
+10.24%
$ 13 million $ 81,443
Jul 7, 2025 $ 0.0118
-1.63%
$ 11.79 million $ 74,081
Jul 6, 2025 $ 0.012
+6.16%
$ 11.99 million $ 76,089
Jul 5, 2025 $ 0.0113
-0.76%
$ 11.29 million $ 74,669
Jul 4, 2025 $ 0.0114
-1.16%
$ 11.38 million $ 54,167
Jul 3, 2025 $ 0.0115
-2.56%
$ 11.51 million $ 55,682
Jul 2, 2025 $ 0.0118
+1.82%
$ 11.82 million $ 58,372
Jul 1, 2025 $ 0.0116
-1.25%
$ 11.61 million $ 54,158
Jun 30, 2025 $ 0.0118
+13.26%
$ 11.77 million $ 57,050
Jun 29, 2025 $ 0.0104
+7.97%
$ 10.39 million $ 56,333
Jun 28, 2025 $ 0.00961
-0.03%
$ 9.61 million $ 55,984
Jun 27, 2025 $ 0.00961
-1.17%
$ 9.61 million $ 54,896
Jun 26, 2025 $ 0.00972
+0.80%
$ 9.72 million $ 55,810
Jun 25, 2025 $ 0.00964
-1.98%
$ 9.64 million $ 54,842