Herum Historical Data

RAM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.00177
+0.00%
$ 1.77 million $ 1,210
Feb 1, 8 PM $ 0.00177
+0.00%
$ 1.77 million $ 1,210
Feb 1, 7 PM $ 0.00177
+0.00%
$ 1.77 million $ 1,211
Feb 1, 6 PM $ 0.00177
+0.00%
$ 1.77 million $ 1,211
Feb 1, 5 PM $ 0.00177
+0.00%
$ 1.77 million $ 1,211
Feb 1, 4 PM $ 0.00177
+0.00%
$ 1.77 million $ 1,228
Feb 1, 3 PM $ 0.00177
+0.00%
$ 1.77 million $ 1,237
Feb 1, 2 PM $ 0.00177
+0.00%
$ 1.77 million $ 1,237
Feb 1, 1 PM $ 0.00177
+0.00%
$ 1.77 million $ 1,240
Feb 1, 12 PM $ 0.00177
+0.00%
$ 1.77 million $ 1,265
Feb 1, 11 AM $ 0.00177
+0.00%
$ 1.77 million $ 1,273
Feb 1, 10 AM $ 0.00177
+0.00%
$ 1.77 million $ 1,273
Feb 1, 9 AM $ 0.00177
+0.00%
$ 1.77 million $ 1,273
Feb 1, 8 AM $ 0.00177
+0.00%
$ 1.77 million $ 1,273
Feb 1, 7 AM $ 0.00177
+0.00%
$ 1.77 million $ 1,273
Feb 1, 6 AM $ 0.00177
+0.00%
$ 1.77 million $ 1,274
Feb 1, 5 AM $ 0.00177
+0.00%
$ 1.77 million $ 1,274
Feb 1, 4 AM $ 0.00177
+0.00%
$ 1.77 million $ 1,274
Feb 1, 3 AM $ 0.00177
+0.00%
$ 1.77 million $ 1,274
Feb 1, 2 AM $ 0.00177
+4.73%
$ 1.77 million $ 1,133
Feb 1, 1 AM $ 0.00177
+8.92%
$ 1.77 million $ 603
Feb 1, 12 AM $ 0.00163
+0.00%
$ 1.63 million $ 380
Jan 31, 11 PM $ 0.00163
+3.17%
$ 1.63 million $ 387
Jan 31, 5 PM $ 0.004
+0.00%
$ 4 million $ 349
Jan 31, 4 PM $ 0.004
-2.44%
$ 4 million $ 337
Jan 31, 3 PM $ 0.0041
+0.00%
$ 4.1 million $ 328
Jan 31, 2 PM $ 0.00388
+0.00%
$ 3.88 million $ 325
Jan 31, 1 PM $ 0.00388
+0.00%
$ 3.88 million $ 325
Jan 31, 7 AM $ 0.00144
+0.00%
$ 1.44 million $ 444
Jan 31, 6 AM $ 0.00144
+0.00%
$ 1.44 million $ 476
Jan 31, 5 AM $ 0.00144
+0.00%
$ 1.44 million $ 497
Jan 31, 4 AM $ 0.00144
+0.00%
$ 1.44 million $ 512
Jan 31, 3 AM $ 0.00144
-3.88%
$ 1.44 million $ 515
Jan 31, 2 AM $ 0.00149
+0.00%
$ 1.49 million $ 640
Jan 31, 1 AM $ 0.00149
+0.00%
$ 1.49 million $ 640
Jan 30, 7 PM $ 0.00214
+0.00%
$ 2.14 million $ 549
Jan 30, 6 PM $ 0.00214
+0.19%
$ 2.14 million $ 549
Jan 30, 5 PM $ 0.00206
+0.24%
$ 2.06 million $ 421
Jan 30, 4 PM $ 0.00205
+0.00%
$ 2.06 million $ 385
Jan 30, 3 PM $ 0.00205
+0.00%
$ 2.06 million $ 385
Jan 30, 9 AM $ 0.00143
+0.00%
$ 1.44 million $ 1,330
Jan 30, 3 AM $ 0.00335
+0.00%
$ 3.35 million $ 2,132
Jan 30, 2 AM $ 0.00335
+0.00%
$ 3.35 million $ 2,132
Jan 30, 1 AM $ 0.00335
+0.00%
$ 3.35 million $ 2,452
Jan 30, 12 AM $ 0.00335
-0.50%
$ 3.35 million $ 2,750
Jan 29, 11 PM $ 0.00337
-0.44%
$ 3.37 million $ 3,079
Jan 29, 10 PM $ 0.00338
+0.00%
$ 3.38 million $ 3,336
Jan 29, 9 PM $ 0.00317
+0.00%
$ 3.17 million $ 3,668
Jan 29, 8 PM $ 0.00317
+0.00%
$ 3.17 million $ 3,904
Jan 29, 7 PM $ 0.00317
+0.00%
$ 3.17 million $ 4,080