Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Herum Historical Data

RAM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 12 PM $0.0528
-2.74%
$52.8 million $116,994
Sep 22, 11 AM $0.0543
+0.52%
$54.26 million $114,092
Sep 22, 10 AM $0.0539
-2.00%
$53.94 million $114,220
Sep 22, 9 AM $0.0556
-1.30%
$55.62 million $114,320
Sep 22, 8 AM $0.0563
+0.78%
$56.34 million $115,303
Sep 22, 7 AM $0.0559
-0.63%
$55.92 million $115,086
Sep 22, 6 AM $0.0562
-1.00%
$56.23 million $115,050
Sep 22, 5 AM $0.0568
+2.18%
$56.78 million $114,277
Sep 22, 4 AM $0.0555
+0.89%
$55.53 million $112,975
Sep 22, 3 AM $0.055
-0.57%
$55.02 million $114,249
Sep 22, 2 AM $0.0554
-0.10%
$55.41 million $113,289
Sep 22, 1 AM $0.0555
-0.10%
$55.46 million $113,462
Sep 22, 12 AM $0.0556
+0.47%
$55.58 million $112,475
Sep 21, 11 PM $0.0553
-1.75%
$55.34 million $112,781
Sep 21, 10 PM $0.0563
+0.88%
$56.3 million $111,895
Sep 21, 9 PM $0.0558
+0.53%
$55.8 million $112,112
Sep 21, 8 PM $0.0555
+2.75%
$55.48 million $112,081
Sep 21, 7 PM $0.054
+0.42%
$54.02 million $112,192
Sep 21, 6 PM $0.0538
-0.94%
$53.79 million $112,647
Sep 21, 5 PM $0.0543
+0.97%
$54.33 million $112,938
Sep 21, 4 PM $0.0538
+1.10%
$53.83 million $112,849
Sep 21, 3 PM $0.0532
+0.38%
$53.19 million $112,007
Sep 21, 2 PM $0.0529
-1.23%
$52.95 million $112,147
Sep 21, 1 PM $0.0536
+1.27%
$53.59 million $111,629
Sep 21, 12 PM $0.0529
-0.09%
$52.94 million $111,412
Sep 21, 11 AM $0.0531
+1.57%
$53.06 million $111,014
Sep 21, 10 AM $0.0522
-1.30%
$52.19 million $110,859
Sep 21, 9 AM $0.0529
-0.46%
$52.88 million $110,771
Sep 21, 8 AM $0.0531
+3.46%
$53.13 million $109,943
Sep 21, 7 AM $0.0514
+1.31%
$51.37 million $111,088
Sep 21, 6 AM $0.0508
+0.40%
$50.78 million $112,080
Sep 21, 5 AM $0.0506
-0.06%
$50.59 million $112,575
Sep 21, 4 AM $0.0507
+0.80%
$50.7 million $113,366
Sep 21, 3 AM $0.0503
-0.07%
$50.29 million $113,857
Sep 21, 2 AM $0.0503
+0.11%
$50.35 million $114,196
Sep 21, 1 AM $0.0503
-1.67%
$50.28 million $113,626
Sep 21, 12 AM $0.0511
-0.06%
$51.15 million $114,430
Sep 20, 11 PM $0.0511
+0.49%
$51.09 million $113,676
Sep 20, 10 PM $0.0508
+0.55%
$50.78 million $113,544
Sep 20, 9 PM $0.0505
-0.62%
$50.53 million $112,778
Sep 20, 8 PM $0.0509
+1.11%
$50.86 million $112,373
Sep 20, 7 PM $0.0504
-0.58%
$50.36 million $111,169
Sep 20, 6 PM $0.0506
-0.70%
$50.62 million $111,018
Sep 20, 5 PM $0.0509
+0.12%
$50.92 million $110,890
Sep 20, 4 PM $0.0509
-0.05%
$50.88 million $110,974
Sep 20, 3 PM $0.0508
+5.80%
$50.83 million $110,605
Sep 20, 2 PM $0.048
-0.32%
$48.03 million $110,684
Sep 20, 1 PM $0.0482
+0.52%
$48.23 million $109,850
Sep 20, 12 PM $0.048
-0.51%
$47.96 million $110,674
Sep 20, 11 AM $0.0483
-0.19%
$48.27 million $110,379