Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Herum Historical Data

RAM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2023 $0.0245
+6.44%
$24.52 million $14,273
Mar 13, 2023 $0.0232
+1.16%
$23.17 million $12,983
Mar 12, 2023 $0.0231
+4.34%
$23.11 million $12,846
Mar 11, 2023 $0.0227
-0.28%
$22.71 million $16,122
Mar 10, 2023 $0.0229
-6.08%
$22.91 million $12,567
Mar 9, 2023 $0.0243
+2.12%
$24.28 million $16,585
Mar 8, 2023 $0.0237
-2.81%
$23.71 million $12,483
Mar 7, 2023 $0.0243
-0.53%
$24.35 million $12,580
Mar 6, 2023 $0.0244
+2.19%
$24.36 million $13,364
Mar 5, 2023 $0.0236
-28.47%
$23.56 million $15,977
Mar 4, 2023 $0.0329
-0.50%
$32.95 million $72
Mar 3, 2023 $0.0331
+19.25%
$33.09 million $40,811
Mar 2, 2023 $0.0279
+7.11%
$27.85 million $15,079
Mar 1, 2023 $0.0256
+0.50%
$25.61 million $13,557
Feb 28, 2023 $0.026
-0.46%
$25.96 million $11,836
Feb 27, 2023 $0.0262
-1.13%
$26.24 million $11,995
Feb 26, 2023 $0.0267
-0.11%
$26.74 million $13,448
Feb 25, 2023 $0.0267
+0.45%
$26.74 million $12,057
Feb 24, 2023 $0.0267
-3.99%
$26.65 million $12,069
Feb 23, 2023 $0.0274
+3.35%
$27.4 million $12,599
Feb 22, 2023 $0.0265
+0.85%
$26.46 million $12,281
Feb 21, 2023 $0.0262
-28.54%
$26.24 million $12,160
Feb 20, 2023 $0.0367
+38.41%
$36.7 million $26,401
Feb 19, 2023 $0.0269
-2.03%
$26.88 million $14,157
Feb 18, 2023 $0.0274
+6.45%
$27.44 million $13,625
Feb 17, 2023 $0.0262
+2.55%
$26.21 million $12,674
Feb 16, 2023 $0.0256
+1.98%
$25.58 million $11,973
Feb 15, 2023 $0.0253
-0.58%
$25.3 million $12,812
Feb 14, 2023 $0.0256
-19.87%
$25.61 million $12,176
Feb 13, 2023 $0.032
-0.34%
$32.03 million $80
Feb 12, 2023 $0.0321
+42.19%
$32.11 million $43,127
Feb 11, 2023 $0.0229
+0.99%
$22.89 million $12,784
Feb 10, 2023 $0.0229
+7.96%
$22.93 million $12,970
Feb 9, 2023 $0.0212
+1.49K%
$21.18 million $11,906
Feb 8, 2023 $0.00135
+0.46%
$1.35 million $153
Feb 7, 2023 $0.00137
+114.38%
$1.37 million $146
Feb 6, 2023 $0.00223
+67.26%
$2.23 million $90
Feb 5, 2023 $0.00133
-1.98%
$1.33 million $161
Feb 4, 2023 $0.00136
-0.10%
$1.36 million $146
Feb 3, 2023 $0.00136
-0.52%
$1.36 million $138
Feb 2, 2023 $0.00139
+1.06%
$1.39 million $149
Feb 1, 2023 $0.00137
+2.55%
$1.37 million $151
Jan 31, 2023 $0.00134
-0.34%
$1.34 million $137
Jan 30, 2023 $0.00132
-4.00%
$1.32 million $163
Jan 29, 2023 $0.00138
+1.43%
$1.38 million $152
Jan 28, 2023 $0.00136
-0.24%
$1.36 million $157
Jan 27, 2023 $0.00136
+0.26%
$1.36 million $142
Jan 26, 2023 $0.00136
-0.02%
$1.36 million $137
Jan 25, 2023 $0.00136
-98.05%
$1.36 million $154
Jan 24, 2023 $0.0703
+0.23%
$70.27 million $835