Herum Historical Data

RAM Page 20
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.00371
+0.00%
$ 3.71 million $ 11,704
Dec 20, 3 PM $ 0.00371
+0.16%
$ 3.71 million $ 11,722
Dec 20, 2 PM $ 0.0037
-0.83%
$ 3.7 million $ 11,523
Dec 20, 1 PM $ 0.00373
+1.14%
$ 3.73 million $ 11,301
Dec 20, 12 PM $ 0.0038
+8.70%
$ 3.8 million $ 11,218
Dec 20, 11 AM $ 0.0035
+0.00%
$ 3.5 million $ 11,151
Dec 20, 10 AM $ 0.0035
-1.52%
$ 3.5 million $ 11,182
Dec 20, 9 AM $ 0.00355
+0.40%
$ 3.55 million $ 11,091
Dec 20, 8 AM $ 0.00354
+2.16%
$ 3.54 million $ 11,077
Dec 20, 7 AM $ 0.00347
-3.10%
$ 3.47 million $ 10,989
Dec 20, 6 AM $ 0.00358
+0.22%
$ 3.58 million $ 10,849
Dec 20, 5 AM $ 0.00357
+0.00%
$ 3.57 million $ 10,884
Dec 20, 4 AM $ 0.00357
-0.50%
$ 3.57 million $ 10,869
Dec 20, 3 AM $ 0.00359
+0.00%
$ 3.59 million $ 10,851
Dec 20, 2 AM $ 0.00359
-0.22%
$ 3.59 million $ 10,883
Dec 20, 1 AM $ 0.0036
+0.22%
$ 3.6 million $ 10,925
Dec 20, 12 AM $ 0.00359
-0.22%
$ 3.59 million $ 10,996
Dec 19, 11 PM $ 0.0036
+0.22%
$ 3.6 million $ 11,060
Dec 19, 10 PM $ 0.00359
-0.22%
$ 3.59 million $ 11,011
Dec 19, 9 PM $ 0.0036
+0.00%
$ 3.6 million $ 11,025
Dec 19, 8 PM $ 0.0036
+0.22%
$ 3.6 million $ 11,042
Dec 19, 7 PM $ 0.00359
+0.00%
$ 3.59 million $ 10,969
Dec 19, 6 PM $ 0.00359
-0.22%
$ 3.59 million $ 11,090
Dec 19, 5 PM $ 0.0036
+0.00%
$ 3.6 million $ 11,060
Dec 19, 4 PM $ 0.0036
+0.22%
$ 3.6 million $ 11,255
Dec 19, 3 PM $ 0.00359
+2.22%
$ 3.59 million $ 11,582
Dec 19, 2 PM $ 0.00351
+0.23%
$ 3.51 million $ 11,563
Dec 19, 1 PM $ 0.00351
+0.23%
$ 3.51 million $ 11,593
Dec 19, 12 PM $ 0.0035
-0.23%
$ 3.5 million $ 11,608
Dec 19, 11 AM $ 0.00351
+0.00%
$ 3.51 million $ 11,628
Dec 19, 10 AM $ 0.00351
+0.00%
$ 3.51 million $ 11,628
Dec 19, 9 AM $ 0.00351
+0.23%
$ 3.51 million $ 11,661
Dec 19, 8 AM $ 0.0035
+0.00%
$ 3.5 million $ 11,613
Dec 19, 7 AM $ 0.0035
+0.00%
$ 3.5 million $ 11,623
Dec 19, 6 AM $ 0.0035
+0.00%
$ 3.5 million $ 11,610
Dec 19, 5 AM $ 0.0035
+0.00%
$ 3.5 million $ 11,605
Dec 19, 4 AM $ 0.0035
+0.00%
$ 3.5 million $ 11,619
Dec 19, 3 AM $ 0.0035
+0.00%
$ 3.5 million $ 11,616
Dec 19, 2 AM $ 0.0035
-2.85%
$ 3.5 million $ 11,564
Dec 19, 1 AM $ 0.00362
+0.00%
$ 3.62 million $ 11,547
Dec 19, 12 AM $ 0.00362
+0.00%
$ 3.62 million $ 11,579
Dec 18, 11 PM $ 0.00362
+0.25%
$ 3.62 million $ 11,501
Dec 18, 10 PM $ 0.00361
+0.00%
$ 3.61 million $ 11,594
Dec 18, 9 PM $ 0.00362
-1.69%
$ 3.62 million $ 11,607
Dec 18, 8 PM $ 0.00366
+4.99%
$ 3.66 million $ 11,526
Dec 18, 7 PM $ 0.00348
-0.03%
$ 3.48 million $ 11,542
Dec 18, 6 PM $ 0.00348
+0.00%
$ 3.48 million $ 11,492
Dec 18, 5 PM $ 0.00348
-4.61%
$ 3.48 million $ 11,609
Dec 18, 4 PM $ 0.00346
+0.00%
$ 3.46 million $ 11,233
Dec 18, 3 PM $ 0.00346
+4.91%
$ 3.46 million $ 11,076