Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Herum Historical Data

RAM Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2023 $0.07
+0.15%
$70.01 million $2,535
Jan 22, 2023 $0.0698
-0.73%
$69.79 million $3,591
Jan 21, 2023 $0.0705
+0.97%
$70.45 million $2,998
Jan 20, 2023 $0.0698
-0.35%
$69.75 million $2,481
Jan 19, 2023 $0.0699
-0.30%
$69.92 million $2,363
Jan 18, 2023 $0.0702
+252.18%
$70.15 million $3,367
Jan 17, 2023 $0.0199
+0.03%
$19.89 million $11,238
Jan 16, 2023 $0.0197
-3.34%
$19.73 million $11,100
Jan 15, 2023 $0.0204
+2.88%
$20.42 million $11,901
Jan 14, 2023 $0.0198
-72.49%
$19.75 million $11,913
Jan 13, 2023 $0.0717
-20.33%
$71.7 million $2,016
Jan 12, 2023 $0.0899
+245.48%
$89.95 million $2,766
Jan 11, 2023 $0.0261
+2.33%
$26.06 million $18,999
Jan 10, 2023 $0.0255
+0.19%
$25.48 million $64
Jan 9, 2023 $0.0255
+0.67%
$25.46 million $56
Jan 8, 2023 $0.0253
+0.63%
$25.26 million $58
Jan 7, 2023 $0.0251
+0.00%
$25.09 million $60
Jan 6, 2023 $0.0251
-77.54%
$25.09 million $55
Jan 5, 2023 $0.0246
-78.03%
$24.57 million $366
Jan 4, 2023 $0.0246
+890.46%
$24.6 million $351
Jan 3, 2023 $0.0245
+885.50%
$24.5 million $312
Jan 2, 2023 $0.00135
-45.01%
$1.35 million $18,126
Jan 1, 2023 $0.000847
-65.37%
$847,438 $0
Dec 31, 2022 $0.0245
+889.23%
$24.47 million $303
Dec 30, 2022 $0.0246
+891.96%
$24.57 million $331
Dec 29, 2022 $0.0244
+892.54%
$24.45 million $347
Dec 28, 2022 $0.0245
+883.34%
$24.47 million $319
Dec 27, 2022 $0.0245
+874.05%
$24.54 million $342
Dec 26, 2022 $0.0247
+891.46%
$24.69 million $275
Dec 25, 2022 $0.00125
-50.38%
$1.25 million $0
Dec 24, 2022 $0.00141
-43.08%
$1.41 million $0
Dec 23, 2022 $0.00248
-0.16%
$2.48 million $292
Dec 22, 2022 $0.00249
-0.77%
$2.49 million $272
Dec 21, 2022 $0.0249
+887.67%
$24.87 million $315
Dec 20, 2022 $0.0249
+913.73%
$24.85 million $362
Dec 19, 2022 $0.0035
+41.15%
$3.5 million $0
Dec 18, 2022 $0.0245
+880.89%
$24.48 million $352
Dec 17, 2022 $0.00117
-52.51%
$1.17 million $12
Dec 16, 2022 $0.0245
+1.34K%
$24.5 million $352
Dec 15, 2022 $0.0255
+1.92K%
$25.51 million $11,457
Dec 14, 2022 $0.0201
+1.08%
$20.12 million $12,022
Dec 13, 2022 $0.0203
+1.58K%
$20.26 million $10,836
Dec 12, 2022 $0.0015
+24.99%
$1.5 million $1
Dec 11, 2022 $0.0253
+2.01K%
$25.34 million $28,733
Dec 10, 2022 $0.025
+1.99K%
$25.01 million $182
Dec 9, 2022 $0.025
+22.64%
$25 million $186
Dec 8, 2022 $0.0207
+1.65K%
$20.67 million $10,852
Dec 7, 2022 $0.0249
+1.99K%
$24.92 million $189
Dec 6, 2022 $0.0249
+2.00K%
$24.93 million $192
Dec 5, 2022 $0.0248
-1.04%
$24.76 million $197