Herum Historical Data

RAM Page 21
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 0.0245
+889.23%
$ 24.47 million $ 303
Dec 30, 2022 $ 0.0246
+891.96%
$ 24.57 million $ 331
Dec 29, 2022 $ 0.0244
+892.54%
$ 24.45 million $ 347
Dec 28, 2022 $ 0.0245
+883.34%
$ 24.47 million $ 319
Dec 27, 2022 $ 0.0245
+874.05%
$ 24.54 million $ 342
Dec 26, 2022 $ 0.0247
+891.46%
$ 24.69 million $ 275
Dec 25, 2022 $ 0.00125
-50.38%
$ 1.25 million $ 0
Dec 24, 2022 $ 0.00141
-43.08%
$ 1.41 million $ 0
Dec 23, 2022 $ 0.00248
-0.16%
$ 2.48 million $ 292
Dec 22, 2022 $ 0.00249
-0.77%
$ 2.49 million $ 272
Dec 21, 2022 $ 0.0249
+887.67%
$ 24.87 million $ 315
Dec 20, 2022 $ 0.0249
+913.73%
$ 24.85 million $ 362
Dec 19, 2022 $ 0.0035
+41.15%
$ 3.5 million $ 0
Dec 18, 2022 $ 0.0245
+880.89%
$ 24.48 million $ 352
Dec 17, 2022 $ 0.00117
-52.51%
$ 1.17 million $ 12
Dec 16, 2022 $ 0.0245
+1,339.26%
$ 24.5 million $ 352
Dec 15, 2022 $ 0.0255
+1,917.01%
$ 25.51 million $ 11,457
Dec 14, 2022 $ 0.0201
+1.08%
$ 20.12 million $ 12,022
Dec 13, 2022 $ 0.0203
+1,583.24%
$ 20.26 million $ 10,836
Dec 12, 2022 $ 0.0015
+24.99%
$ 1.5 million $ 1
Dec 11, 2022 $ 0.0253
+2,012.29%
$ 25.34 million $ 28,733
Dec 10, 2022 $ 0.025
+1,985.37%
$ 25.01 million $ 182
Dec 9, 2022 $ 0.025
+22.64%
$ 25 million $ 186
Dec 8, 2022 $ 0.0207
+1,653.73%
$ 20.67 million $ 10,852
Dec 7, 2022 $ 0.0249
+1,987.00%
$ 24.92 million $ 189
Dec 6, 2022 $ 0.0249
+1,998.76%
$ 24.93 million $ 192
Dec 5, 2022 $ 0.0248
-1.04%
$ 24.76 million $ 197
Dec 4, 2022 $ 0.0252
+2,028.40%
$ 25.18 million $ 36,614
Dec 3, 2022 $ 0.025
+1,965.03%
$ 25.04 million $ 208
Dec 2, 2022 $ 0.000871
-27.69%
$ 871,331 $ 13
Dec 1, 2022 $ 0.0251
+1,960.98%
$ 25.11 million $ 176
Nov 30, 2022 $ 0.0252
+2,058.19%
$ 25.21 million $ 195
Nov 29, 2022 $ 0.0243
+2,044.84%
$ 24.35 million $ 199
Nov 28, 2022 $ 0.024
+1,944.32%
$ 23.99 million $ 192
Nov 27, 2022 $ 0.0244
+1,988.16%
$ 24.44 million $ 191
Nov 26, 2022 $ 0.0244
+1,980.09%
$ 24.39 million $ 192
Nov 25, 2022 $ 0.0243
+1,989.52%
$ 24.26 million $ 17,734
Nov 24, 2022 $ 0.0244
+1,972.01%
$ 24.39 million $ 187
Nov 23, 2022 $ 0.0242
+2,032.33%
$ 24.17 million $ 174
Nov 22, 2022 $ 0.0239
+2,033.73%
$ 23.92 million $ 176
Nov 21, 2022 $ 0.023
+17.94%
$ 23.03 million $ 189
Nov 20, 2022 $ 0.0195
+1,564.66%
$ 19.47 million $ 58,041
Nov 19, 2022 $ 0.0244
+1,987.40%
$ 24.38 million $ 190
Nov 18, 2022 $ 0.00322
+171.45%
$ 3.22 million $ 27
Nov 17, 2022 $ 0.00339
-82.20%
$ 3.39 million $ 330
Nov 16, 2022 $ 0.0192
-2.95%
$ 19.16 million $ 12,508
Nov 15, 2022 $ 0.0199
+0.98%
$ 19.91 million $ 14,844
Nov 14, 2022 $ 0.0198
+12.11%
$ 19.81 million $ 27,095
Nov 13, 2022 $ 0.0177
-14.25%
$ 17.7 million $ 70,293
Nov 12, 2022 $ 0.0213
+2.04%
$ 21.34 million $ 5,635