Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Herum Historical Data

RAM Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2022 $0.0252
+2.03K%
$25.18 million $36,614
Dec 3, 2022 $0.025
+1.97K%
$25.04 million $208
Dec 2, 2022 $0.000871
-27.69%
$871,331 $13
Dec 1, 2022 $0.0251
+1.96K%
$25.11 million $176
Nov 30, 2022 $0.0252
+2.06K%
$25.21 million $195
Nov 29, 2022 $0.0243
+2.04K%
$24.35 million $199
Nov 28, 2022 $0.024
+1.94K%
$23.99 million $192
Nov 27, 2022 $0.0244
+1.99K%
$24.44 million $191
Nov 26, 2022 $0.0244
+1.98K%
$24.39 million $192
Nov 25, 2022 $0.0243
+1.99K%
$24.26 million $17,734
Nov 24, 2022 $0.0244
+1.97K%
$24.39 million $187
Nov 23, 2022 $0.0242
+2.03K%
$24.17 million $174
Nov 22, 2022 $0.0239
+2.03K%
$23.92 million $176
Nov 21, 2022 $0.023
+17.94%
$23.03 million $189
Nov 20, 2022 $0.0195
+1.56K%
$19.47 million $58,041
Nov 19, 2022 $0.0244
+1.99K%
$24.38 million $190
Nov 18, 2022 $0.00322
+171.45%
$3.22 million $27
Nov 17, 2022 $0.00339
-82.20%
$3.39 million $330
Nov 16, 2022 $0.0192
-2.95%
$19.16 million $12,508
Nov 15, 2022 $0.0199
+0.98%
$19.91 million $14,844
Nov 14, 2022 $0.0198
+12.11%
$19.81 million $27,095
Nov 13, 2022 $0.0177
-14.25%
$17.7 million $70,293
Nov 12, 2022 $0.0213
+2.04%
$21.34 million $5,635
Nov 11, 2022 $0.0211
+1.28%
$21.12 million $13,577
Nov 10, 2022 $0.0214
+0.46%
$21.44 million $4,338
Nov 9, 2022 $0.0214
+0.74%
$21.39 million $54,984
Nov 8, 2022 $0.0214
+1.38K%
$21.39 million $20,273
Nov 7, 2022 $0.00144
-3.39%
$1.44 million $165
Nov 6, 2022 $0.0307
+1.93K%
$30.67 million $243
Nov 5, 2022 $0.0311
+2.00K%
$31.12 million $248
Nov 4, 2022 $0.0311
+2.10K%
$31.11 million $233
Nov 3, 2022 $0.0297
+1.98K%
$29.74 million $222
Nov 2, 2022 $0.0294
+1.95K%
$29.41 million $208
Nov 1, 2022 $0.00088
-38.58%
$880,296 $0
Oct 31, 2022 $0.00143
-93.60%
$1.43 million $1
Oct 30, 2022 $0.0229
-0.82%
$22.9 million $7,683
Oct 29, 2022 $0.0235
+0.86%
$23.51 million $9,188
Oct 28, 2022 $0.0236
-0.85%
$23.6 million $16,645
Oct 27, 2022 $0.0243
-4.19%
$24.32 million $14,166
Oct 26, 2022 $0.0254
-12.41%
$25.39 million $9,850
Oct 25, 2022 $0.0295
+17.25%
$29.55 million $21,415
Oct 24, 2022 $0.0252
-7.13%
$25.21 million $11,474
Oct 23, 2022 $0.0271
-0.47%
$27.14 million $18,758
Oct 22, 2022 $0.0272
+3.06%
$27.2 million $10,024
Oct 21, 2022 $0.0265
-10.12%
$26.47 million $29,187
Oct 20, 2022 $0.0294
+1.66%
$29.44 million $37,643
Oct 19, 2022 $0.0291
+8.31%
$29.1 million $31,395
Oct 18, 2022 $0.0269
-3.71%
$26.86 million $14,297
Oct 17, 2022 $0.0279
+0.71%
$27.86 million $24,605
Oct 16, 2022 $0.0277
+0.73%
$27.68 million $92,438