Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Herum Historical Data

RAM Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2022 $0.0307
-0.64%
$30.74 million $73,076
Aug 25, 2022 $0.0309
-0.16%
$30.89 million $67,996
Aug 24, 2022 $0.031
-0.50%
$30.96 million $59,054
Aug 23, 2022 $0.0311
+0.77%
$31.09 million $50,864
Aug 22, 2022 $0.0308
+11.68%
$30.83 million $94,570
Aug 21, 2022 $0.0276
-9.93%
$27.61 million $32,433
Aug 20, 2022 $0.0307
+0.45%
$30.72 million $11,700
Aug 19, 2022 $0.0306
-3.79%
$30.6 million $34,066
Aug 18, 2022 $0.0318
-2.43%
$31.8 million $7,138
Aug 17, 2022 $0.0326
+0.56%
$32.61 million $33,442
Aug 16, 2022 $0.0324
-2.27%
$32.42 million $63,239
Aug 15, 2022 $0.0332
+3.53%
$33.17 million $67,550
Aug 14, 2022 $0.032
-3.70%
$32.02 million $64,378
Aug 13, 2022 $0.0333
+1.67%
$33.26 million $45,205
Aug 12, 2022 $0.0327
+1.84%
$32.67 million $43,658
Aug 11, 2022 $0.0321
+3.34%
$32.09 million $57,740
Aug 10, 2022 $0.031
-0.99%
$31.05 million $55,967
Aug 9, 2022 $0.0313
+2.35%
$31.35 million $91,489
Aug 8, 2022 $0.0306
-0.92%
$30.63 million $52,881
Aug 7, 2022 $0.0309
-2.10%
$30.91 million $70,662
Aug 6, 2022 $0.0316
+2.75%
$31.57 million $57,729
Aug 5, 2022 $0.0307
+2.06K%
$30.73 million $91,616
Aug 4, 2022 $0.00142
+4.06%
$1.42 million $63
Aug 3, 2022 $0.00114
-96.18%
$1.14 million $46
Aug 2, 2022 $0.0299
+1.90K%
$29.89 million $55,689
Aug 1, 2022 $0.00151
-95.14%
$1.51 million $67
Jul 31, 2022 $0.0311
+6.68%
$31.11 million $77,029
Jul 30, 2022 $0.0292
-0.18%
$29.16 million $55,487
Jul 29, 2022 $0.0292
+1.42%
$29.21 million $62,635
Jul 28, 2022 $0.0288
-5.68%
$28.8 million $45,431
Jul 27, 2022 $0.0305
+8.11%
$30.54 million $69,371
Jul 26, 2022 $0.0282
-2.75%
$28.25 million $51,006
Jul 25, 2022 $0.0291
+883.90%
$29.07 million $66,831
Jul 24, 2022 $0.00295
-89.87%
$2.95 million $108
Jul 23, 2022 $0.0291
-0.98%
$29.06 million $66,139
Jul 22, 2022 $0.0293
-1.18%
$29.32 million $50,767
Jul 21, 2022 $0.0296
-3.29%
$29.56 million $32,612
Jul 20, 2022 $0.0306
-6.86%
$30.57 million $72,223
Jul 19, 2022 $0.0328
+2.70%
$32.82 million $80,902
Jul 18, 2022 $0.032
+4.14%
$31.96 million $72,028
Jul 17, 2022 $0.0307
+3.79%
$30.69 million $48,665
Jul 16, 2022 $0.0296
+0.79%
$29.57 million $43,869
Jul 15, 2022 $0.0293
-3.87%
$29.34 million $45,608
Jul 14, 2022 $0.0305
-0.86%
$30.52 million $87,590
Jul 13, 2022 $0.0308
-1.78%
$30.79 million $51,922
Jul 12, 2022 $0.0313
-1.29%
$31.35 million $68,299
Jul 11, 2022 $0.0318
-0.41%
$31.75 million $87,667
Jul 10, 2022 $0.0319
-0.08%
$31.88 million $43,562
Jul 9, 2022 $0.0319
+1.78%
$31.91 million $69,588
Jul 8, 2022 $0.0314
-10.56%
$31.35 million $35,709