Herum Historical Data

RAM Page 25
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $ 0.0301
+0.82%
$ 30.06 million $ 87,322
Jun 13, 2022 $ 0.0298
-16.33%
$ 29.82 million $ 87,911
Jun 12, 2022 $ 0.0356
-5.42%
$ 35.64 million $ 35,149
Jun 11, 2022 $ 0.0377
+10.12%
$ 37.68 million $ 203,341
Jun 10, 2022 $ 0.0342
-4.43%
$ 34.22 million $ 36,931
Jun 9, 2022 $ 0.0358
-12.30%
$ 35.8 million $ 65,453
Jun 8, 2022 $ 0.0408
+1.36%
$ 40.82 million $ 194,770
Jun 7, 2022 $ 0.0403
-21.48%
$ 40.32 million $ 252,494
Jun 6, 2022 $ 0.0513
-13.66%
$ 51.35 million $ 200,286
Jun 5, 2022 $ 0.0595
-3.82%
$ 59.47 million $ 209,594
Jun 4, 2022 $ 0.0618
-14.93%
$ 61.83 million $ 79,001
Jun 3, 2022 $ 0.0727
-5.68%
$ 72.7 million $ 236,984
Jun 2, 2022 $ 0.0771
+93.92%
$ 77.06 million $ 422,277
Jun 1, 2022 $ 0.0397
-17.68%
$ 39.74 million $ 509,531
May 31, 2022 $ 0.0483
+113.68%
$ 48.28 million $ 391,275
May 30, 2022 $ 0.0226
-1.41%
$ 22.59 million $ 173,236
May 29, 2022 $ 0.0229
-21.10%
$ 22.92 million $ 305,041
May 28, 2022 $ 0.029
+100.93%
$ 29.04 million $ 202,916
May 27, 2022 $ 0.0145
-18.72%
$ 14.46 million $ 5,034
May 26, 2022 $ 0.0178
+12.65%
$ 17.78 million $ 20,446
May 25, 2022 $ 0.0158
+17.64%
$ 15.79 million $ 18,002
May 24, 2022 $ 0.0134
-13.23%
$ 13.42 million $ 18,209
May 23, 2022 $ 0.0155
+3.44%
$ 15.47 million $ 5,571
May 22, 2022 $ 0.015
-63.21%
$ 14.95 million $ 7,440
May 21, 2022 $ 0.0407
+17.01%
$ 40.66 million $ 26,889
May 20, 2022 $ 0.0348
-9.37%
$ 34.75 million $ 12,504
May 19, 2022 $ 0.0383
+221.81%
$ 38.34 million $ 23,279
May 18, 2022 $ 0.0119
-6.36%
$ 11.91 million $ 1,668
May 17, 2022 $ 0.0127
+4.08%
$ 12.72 million $ 11,328
May 16, 2022 $ 0.0122
-11.46%
$ 12.22 million $ 12,211
May 15, 2022 $ 0.0138
-53.71%
$ 13.81 million $ 48,217
May 14, 2022 $ 0.0298
+116.18%
$ 29.82 million $ 62,778
May 13, 2022 $ 0.0138
+0.66%
$ 13.8 million $ 15,198
May 12, 2022 $ 0.0137
-22.63%
$ 13.7 million $ 33,595
May 11, 2022 $ 0.0177
-48.37%
$ 17.72 million $ 167,463
May 10, 2022 $ 0.0343
+4.02%
$ 34.32 million $ 80,591
May 9, 2022 $ 0.033
-6.20%
$ 32.99 million $ 107,571
May 8, 2022 $ 0.0352
+21.07%
$ 35.19 million $ 163,131
May 7, 2022 $ 0.0291
-9.93%
$ 29.06 million $ 61,133
May 6, 2022 $ 0.0323
-20.82%
$ 32.26 million $ 326,424
May 5, 2022 $ 0.0407
+8.14%
$ 40.73 million $ 102,881
May 4, 2022 $ 0.0377
-0.47%
$ 37.66 million $ 192,540
May 3, 2022 $ 0.0378
-0.53%
$ 37.84 million $ 302,627
May 2, 2022 $ 0.038
+1.96%
$ 38.02 million $ 301,347
May 1, 2022 $ 0.0373
+10.94%
$ 37.29 million $ 272,641
Apr 30, 2022 $ 0.0336
-13.73%
$ 33.61 million $ 61,228
Apr 29, 2022 $ 0.039
+0.81%
$ 38.96 million $ 257,981
Apr 28, 2022 $ 0.0386
+5.75%
$ 38.64 million $ 277,736
Apr 27, 2022 $ 0.0365
+2.83%
$ 36.54 million $ 421,081
Apr 26, 2022 $ 0.0355
-23.24%
$ 35.51 million $ 153,143