Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Herum Historical Data

RAM Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2022 $0.0351
+9.92%
$35.05 million $61,980
Jul 6, 2022 $0.0319
+9.28%
$31.89 million $161,310
Jul 5, 2022 $0.0292
+2.22%
$29.18 million $23,238
Jul 4, 2022 $0.0285
-3.91%
$28.55 million $27,528
Jul 3, 2022 $0.0297
+1.93%
$29.71 million $23,962
Jul 2, 2022 $0.0292
-5.86%
$29.15 million $24,761
Jul 1, 2022 $0.031
+21.19%
$30.96 million $25,655
Jun 30, 2022 $0.0256
-22.89%
$25.55 million $34,467
Jun 29, 2022 $0.0331
-0.02%
$33.13 million $28,555
Jun 28, 2022 $0.0331
-4.38%
$33.13 million $45,773
Jun 27, 2022 $0.0347
-0.89%
$34.65 million $88,822
Jun 26, 2022 $0.035
+1.57%
$34.96 million $137,224
Jun 25, 2022 $0.0344
+4.87%
$34.42 million $104,223
Jun 24, 2022 $0.0328
+3.90%
$32.83 million $32,122
Jun 23, 2022 $0.0316
-4.93%
$31.59 million $45,688
Jun 22, 2022 $0.0332
+1.77%
$33.23 million $37,258
Jun 21, 2022 $0.0327
+8.31%
$32.66 million $114,847
Jun 20, 2022 $0.0302
-15.26%
$30.15 million $45,032
Jun 19, 2022 $0.0356
+18.12%
$35.58 million $36,125
Jun 18, 2022 $0.0301
-3.01%
$30.12 million $39,595
Jun 17, 2022 $0.0311
+2.35%
$31.06 million $82,024
Jun 16, 2022 $0.0303
+5.75%
$30.35 million $77,551
Jun 15, 2022 $0.0287
-4.41%
$28.7 million $51,302
Jun 14, 2022 $0.0301
+0.82%
$30.06 million $87,322
Jun 13, 2022 $0.0298
-16.33%
$29.82 million $87,911
Jun 12, 2022 $0.0356
-5.42%
$35.64 million $35,149
Jun 11, 2022 $0.0377
+10.12%
$37.68 million $203,341
Jun 10, 2022 $0.0342
-4.43%
$34.22 million $36,931
Jun 9, 2022 $0.0358
-12.30%
$35.8 million $65,453
Jun 8, 2022 $0.0408
+1.36%
$40.82 million $194,770
Jun 7, 2022 $0.0403
-21.48%
$40.32 million $252,494
Jun 6, 2022 $0.0513
-13.66%
$51.35 million $200,286
Jun 5, 2022 $0.0595
-3.82%
$59.47 million $209,594
Jun 4, 2022 $0.0618
-14.93%
$61.83 million $79,001
Jun 3, 2022 $0.0727
-5.68%
$72.7 million $236,984
Jun 2, 2022 $0.0771
+93.92%
$77.06 million $422,277
Jun 1, 2022 $0.0397
-17.68%
$39.74 million $509,531
May 31, 2022 $0.0483
+113.68%
$48.28 million $391,275
May 30, 2022 $0.0226
-1.41%
$22.59 million $173,236
May 29, 2022 $0.0229
-21.10%
$22.92 million $305,041
May 28, 2022 $0.029
+100.93%
$29.04 million $202,916
May 27, 2022 $0.0145
-18.72%
$14.46 million $5,034
May 26, 2022 $0.0178
+12.65%
$17.78 million $20,446
May 25, 2022 $0.0158
+17.64%
$15.79 million $18,002
May 24, 2022 $0.0134
-13.23%
$13.42 million $18,209
May 23, 2022 $0.0155
+3.44%
$15.47 million $5,571
May 22, 2022 $0.015
-63.21%
$14.95 million $7,440
May 21, 2022 $0.0407
+17.01%
$40.66 million $26,889
May 20, 2022 $0.0348
-9.37%
$34.75 million $12,504
May 19, 2022 $0.0383
+221.81%
$38.34 million $23,279