Herum Historical Data

RAM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $ 0.0463
+41.44%
$ 46.26 million $ 476,458
Apr 24, 2022 $ 0.0327
-18.81%
$ 32.71 million $ 51,284
Apr 23, 2022 $ 0.0403
+1.86%
$ 40.32 million $ 154,299
Apr 22, 2022 $ 0.0396
+6.86%
$ 39.59 million $ 155,381
Apr 21, 2022 $ 0.037
-1.31%
$ 37.05 million $ 289,969
Apr 20, 2022 $ 0.0375
-4.87%
$ 37.54 million $ 250,411
Apr 19, 2022 $ 0.0395
+4.08%
$ 39.46 million $ 93,564
Apr 18, 2022 $ 0.0379
+2.16%
$ 37.91 million $ 19,387
Apr 17, 2022 $ 0.0371
-24.46%
$ 37.11 million $ 89,663
Apr 16, 2022 $ 0.0491
+10.18%
$ 49.13 million $ 516,611
Apr 15, 2022 $ 0.0446
-15.88%
$ 44.59 million $ 501,019
Apr 14, 2022 $ 0.053
+8.51%
$ 53.03 million $ 985,781
Apr 13, 2022 $ 0.0489
+38.26%
$ 48.86 million $ 492,847
Apr 12, 2022 $ 0.0353
-0.50%
$ 35.33 million $ 138,086
Apr 11, 2022 $ 0.0355
-6.08%
$ 35.51 million $ 133,289
Apr 10, 2022 $ 0.0378
-16.99%
$ 37.8 million $ 220,106
Apr 9, 2022 $ 0.0455
+13.84%
$ 45.5 million $ 162,064
Apr 8, 2022 $ 0.04
-6.06%
$ 39.97 million $ 269,559
Apr 7, 2022 $ 0.0425
-3.67%
$ 42.54 million $ 105,921
Apr 6, 2022 $ 0.0442
-1.85%
$ 44.16 million $ 209,336
Apr 5, 2022 $ 0.045
-3.94%
$ 45 million $ 229,388
Apr 4, 2022 $ 0.0468
-1.71%
$ 46.84 million $ 206,222
Apr 3, 2022 $ 0.0477
+1.71%
$ 47.66 million $ 56,382
Apr 2, 2022 $ 0.0469
+8.38%
$ 46.86 million $ 20,862
Apr 1, 2022 $ 0.0432
-1.73%
$ 43.24 million $ 45,570
Mar 31, 2022 $ 0.044
-7.79%
$ 44 million $ 22,512
Mar 30, 2022 $ 0.0477
+3.97%
$ 47.71 million $ 9,390
Mar 29, 2022 $ 0.0457
-0.65%
$ 45.72 million $ 22,205
Mar 28, 2022 $ 0.046
-28.64%
$ 46.02 million $ 57,122
Mar 27, 2022 $ 0.0645
+55.22%
$ 64.49 million $ 1.03 million
Mar 26, 2022 $ 0.0415
+2.03%
$ 41.55 million $ 31,311
Mar 25, 2022 $ 0.0407
+5.00%
$ 40.72 million $ 50,534
Mar 24, 2022 $ 0.0388
-0.69%
$ 38.78 million $ 42,688
Mar 23, 2022 $ 0.0391
+5.54%
$ 39.05 million $ 71,933
Mar 22, 2022 $ 0.0369
-32.40%
$ 36.9 million $ 28,394
Mar 21, 2022 $ 0.0547
-2.58%
$ 54.65 million $ 333,780
Mar 20, 2022 $ 0.0561
-4.04%
$ 56.1 million $ 504,714
Mar 19, 2022 $ 0.0585
+45.36%
$ 58.47 million $ 763,757
Mar 18, 2022 $ 0.0401
-28.43%
$ 40.14 million $ 56,912
Mar 17, 2022 $ 0.0561
-0.58%
$ 56.1 million $ 575,809
Mar 16, 2022 $ 0.0564
+5.38%
$ 56.45 million $ 683,053
Mar 15, 2022 $ 0.0535
-0.26%
$ 53.55 million $ 608,496
Mar 14, 2022 $ 0.0537
+30.99%
$ 53.7 million $ 412,308
Mar 13, 2022 $ 0.0413
-1.07%
$ 41.29 million $ 52,417
Mar 12, 2022 $ 0.0417
-0.86%
$ 41.7 million $ 57,647
Mar 11, 2022 $ 0.042
-4.22%
$ 42.03 million $ 43,030
Mar 10, 2022 $ 0.0429
-15.91%
$ 42.94 million $ 88,541
Mar 9, 2022 $ 0.0511
+20.51%
$ 51.1 million $ 124,939
Mar 8, 2022 $ 0.0424
+1.39%
$ 42.42 million $ 36,399
Mar 7, 2022 $ 0.042
-4.37%
$ 42.01 million $ 53,467