Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Herum Historical Data

RAM Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2022 $0.0119
-6.36%
$11.91 million $1,668
May 17, 2022 $0.0127
+4.08%
$12.72 million $11,328
May 16, 2022 $0.0122
-11.46%
$12.22 million $12,211
May 15, 2022 $0.0138
-53.71%
$13.81 million $48,217
May 14, 2022 $0.0298
+116.18%
$29.82 million $62,778
May 13, 2022 $0.0138
+0.66%
$13.8 million $15,198
May 12, 2022 $0.0137
-22.63%
$13.7 million $33,595
May 11, 2022 $0.0177
-48.37%
$17.72 million $167,463
May 10, 2022 $0.0343
+4.02%
$34.32 million $80,591
May 9, 2022 $0.033
-6.20%
$32.99 million $107,571
May 8, 2022 $0.0352
+21.07%
$35.19 million $163,131
May 7, 2022 $0.0291
-9.93%
$29.06 million $61,133
May 6, 2022 $0.0323
-20.82%
$32.26 million $326,424
May 5, 2022 $0.0407
+8.14%
$40.73 million $102,881
May 4, 2022 $0.0377
-0.47%
$37.66 million $192,540
May 3, 2022 $0.0378
-0.53%
$37.84 million $302,627
May 2, 2022 $0.038
+1.96%
$38.02 million $301,347
May 1, 2022 $0.0373
+10.94%
$37.29 million $272,641
Apr 30, 2022 $0.0336
-13.73%
$33.61 million $61,228
Apr 29, 2022 $0.039
+0.81%
$38.96 million $257,981
Apr 28, 2022 $0.0386
+5.75%
$38.64 million $277,736
Apr 27, 2022 $0.0365
+2.83%
$36.54 million $421,081
Apr 26, 2022 $0.0355
-23.24%
$35.51 million $153,143
Apr 25, 2022 $0.0463
+41.44%
$46.26 million $476,458
Apr 24, 2022 $0.0327
-18.81%
$32.71 million $51,284
Apr 23, 2022 $0.0403
+1.86%
$40.32 million $154,299
Apr 22, 2022 $0.0396
+6.86%
$39.59 million $155,381
Apr 21, 2022 $0.037
-1.31%
$37.05 million $289,969
Apr 20, 2022 $0.0375
-4.87%
$37.54 million $250,411
Apr 19, 2022 $0.0395
+4.08%
$39.46 million $93,564
Apr 18, 2022 $0.0379
+2.16%
$37.91 million $19,387
Apr 17, 2022 $0.0371
-24.46%
$37.11 million $89,663
Apr 16, 2022 $0.0491
+10.18%
$49.13 million $516,611
Apr 15, 2022 $0.0446
-15.88%
$44.59 million $501,019
Apr 14, 2022 $0.053
+8.51%
$53.03 million $985,781
Apr 13, 2022 $0.0489
+38.26%
$48.86 million $492,847
Apr 12, 2022 $0.0353
-0.50%
$35.33 million $138,086
Apr 11, 2022 $0.0355
-6.08%
$35.51 million $133,289
Apr 10, 2022 $0.0378
-16.99%
$37.8 million $220,106
Apr 9, 2022 $0.0455
+13.84%
$45.5 million $162,064
Apr 8, 2022 $0.04
-6.06%
$39.97 million $269,559
Apr 7, 2022 $0.0425
-3.67%
$42.54 million $105,921
Apr 6, 2022 $0.0442
-1.85%
$44.16 million $209,336
Apr 5, 2022 $0.045
-3.94%
$45 million $229,388
Apr 4, 2022 $0.0468
-1.71%
$46.84 million $206,222
Apr 3, 2022 $0.0477
+1.71%
$47.66 million $56,382
Apr 2, 2022 $0.0469
+8.38%
$46.86 million $20,862
Apr 1, 2022 $0.0432
-1.73%
$43.24 million $45,570
Mar 31, 2022 $0.044
-7.79%
$44 million $22,512
Mar 30, 2022 $0.0477
+3.97%
$47.71 million $9,390