Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Herum Historical Data

RAM Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2022 $0.0457
-0.65%
$45.72 million $22,205
Mar 28, 2022 $0.046
-28.64%
$46.02 million $57,122
Mar 27, 2022 $0.0645
+55.22%
$64.49 million $1.03 million
Mar 26, 2022 $0.0415
+2.03%
$41.55 million $31,311
Mar 25, 2022 $0.0407
+5.00%
$40.72 million $50,534
Mar 24, 2022 $0.0388
-0.69%
$38.78 million $42,688
Mar 23, 2022 $0.0391
+5.54%
$39.05 million $71,933
Mar 22, 2022 $0.0369
-32.40%
$36.9 million $28,394
Mar 21, 2022 $0.0547
-2.58%
$54.65 million $333,780
Mar 20, 2022 $0.0561
-4.04%
$56.1 million $504,714
Mar 19, 2022 $0.0585
+45.36%
$58.47 million $763,757
Mar 18, 2022 $0.0401
-28.43%
$40.14 million $56,912
Mar 17, 2022 $0.0561
-0.58%
$56.1 million $575,809
Mar 16, 2022 $0.0564
+5.38%
$56.45 million $683,053
Mar 15, 2022 $0.0535
-0.26%
$53.55 million $608,496
Mar 14, 2022 $0.0537
+30.99%
$53.7 million $412,308
Mar 13, 2022 $0.0413
-1.07%
$41.29 million $52,417
Mar 12, 2022 $0.0417
-0.86%
$41.7 million $57,647
Mar 11, 2022 $0.042
-4.22%
$42.03 million $43,030
Mar 10, 2022 $0.0429
-15.91%
$42.94 million $88,541
Mar 9, 2022 $0.0511
+20.51%
$51.1 million $124,939
Mar 8, 2022 $0.0424
+1.39%
$42.42 million $36,399
Mar 7, 2022 $0.042
-4.37%
$42.01 million $53,467
Mar 6, 2022 $0.044
-3.21%
$44 million $32,621
Mar 5, 2022 $0.0454
+0.54%
$45.44 million $16,735
Mar 4, 2022 $0.0458
-17.97%
$45.79 million $45,340
Mar 3, 2022 $0.056
+16.49%
$55.98 million $59,903
Mar 2, 2022 $0.0481
-2.50%
$48.13 million $44,397
Mar 1, 2022 $0.0493
-4.55%
$49.27 million $48,025
Feb 28, 2022 $0.0512
+1.79%
$51.25 million $55,105
Feb 27, 2022 $0.0503
-5.86%
$50.34 million $64,742
Feb 26, 2022 $0.0533
+1.18%
$53.31 million $29,708
Feb 25, 2022 $0.0525
+2.66%
$52.46 million $45,746
Feb 24, 2022 $0.0508
-10.61%
$50.83 million $74,601
Feb 23, 2022 $0.0568
+0.40%
$56.75 million $44,978
Feb 22, 2022 $0.0568
-11.76%
$56.8 million $42,474
Feb 21, 2022 $0.0645
-5.28%
$64.5 million $101,061
Feb 20, 2022 $0.069
+5.09%
$69 million $92,296
Feb 19, 2022 $0.0655
-1.86%
$65.54 million $127,401
Feb 18, 2022 $0.0667
-16.33%
$66.68 million $208,282
Feb 17, 2022 $0.0781
+9.75%
$78.06 million $271,835
Feb 16, 2022 $0.072
+6.62%
$72 million $296,333
Feb 15, 2022 $0.0674
-3.28%
$67.42 million $72,891
Feb 14, 2022 $0.0687
+3.52%
$68.71 million $122,995
Feb 13, 2022 $0.0664
+5.44%
$66.39 million $55,830
Feb 12, 2022 $0.063
+2.27%
$62.97 million $36,057
Feb 11, 2022 $0.0616
-2.26%
$61.57 million $151,360
Feb 10, 2022 $0.0628
-1.99%
$62.77 million $47,775
Feb 9, 2022 $0.064
+0.44%
$64.03 million $36,424
Feb 8, 2022 $0.0638
-6.16%
$63.75 million $41,598