Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Herum Historical Data

RAM Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2022 $0.0679
+4.13%
$67.94 million $57,503
Feb 6, 2022 $0.0652
-3.33%
$65.23 million $52,261
Feb 5, 2022 $0.0675
+6.89%
$67.47 million $40,023
Feb 4, 2022 $0.0631
-8.07%
$63.12 million $62,653
Feb 3, 2022 $0.0687
-1.53%
$68.66 million $124,089
Feb 2, 2022 $0.0697
+6.86%
$69.72 million $38,183
Feb 1, 2022 $0.0653
+2.75%
$65.26 million $39,346
Jan 31, 2022 $0.0635
-4.04%
$63.51 million $41,499
Jan 30, 2022 $0.0662
+21.02%
$66.18 million $52,946
Jan 29, 2022 $0.0547
-0.46%
$54.66 million $280,040
Jan 28, 2022 $0.0549
-6.38%
$54.91 million $133,821
Jan 27, 2022 $0.0587
+3.85%
$58.65 million $39,741
Jan 26, 2022 $0.0565
-2.00%
$56.48 million $39,951
Jan 25, 2022 $0.0576
-12.43%
$57.62 million $56,383
Jan 24, 2022 $0.0658
+12.00%
$65.8 million $59,524
Jan 23, 2022 $0.0588
+3.50%
$58.78 million $40,995
Jan 22, 2022 $0.0568
-1.67%
$56.77 million $37,264
Jan 21, 2022 $0.0577
-26.10%
$57.73 million $109,853
Jan 20, 2022 $0.0781
-0.68%
$78.12 million $40,328
Jan 19, 2022 $0.0787
+1.23%
$78.68 million $38,981
Jan 18, 2022 $0.0777
-8.68%
$77.74 million $64,508
Jan 17, 2022 $0.0852
-1.03%
$85.19 million $105,572
Jan 16, 2022 $0.0861
+19.90%
$86.08 million $143,245
Jan 15, 2022 $0.0718
-14.36%
$71.79 million $89,908
Jan 14, 2022 $0.0838
+3.08%
$83.84 million $25,641
Jan 13, 2022 $0.0813
-1.95%
$81.33 million $24,486
Jan 12, 2022 $0.083
-0.01%
$82.96 million $46,854
Jan 11, 2022 $0.083
-3.74%
$82.97 million $29,353
Jan 10, 2022 $0.0862
-5.34%
$86.18 million $39,042
Jan 9, 2022 $0.0911
-7.89%
$91.07 million $44,814
Jan 8, 2022 $0.0989
-5.76%
$98.87 million $36,273
Jan 7, 2022 $0.105
-3.16%
$104.92 million $43,515
Jan 6, 2022 $0.108
+5.41%
$108.3 million $40,956
Jan 5, 2022 $0.103
-14.72%
$102.8 million $57,178
Jan 4, 2022 $0.121
+1.54%
$120.51 million $129,105
Jan 3, 2022 $0.119
+7.37%
$118.69 million $262,995
Jan 2, 2022 $0.111
+31.51%
$110.54 million $248,600
Jan 1, 2022 $0.084
-17.49%
$84.05 million $128,625
Dec 31, 2021 $0.102
+0.35%
$101.86 million $77,328
Dec 30, 2021 $0.101
-7.70%
$101.5 million $60,459
Dec 29, 2021 $0.11
+3.40%
$109.97 million $85,307
Dec 28, 2021 $0.106
-11.51%
$106.36 million $60,524
Dec 27, 2021 $0.12
-4.56%
$120.21 million $177,048
Dec 26, 2021 $0.126
-3.37%
$125.94 million $358,761
Dec 25, 2021 $0.13
+35.08%
$130.34 million $717,255
Dec 24, 2021 $0.0965
-4.14%
$96.49 million $44,617
Dec 23, 2021 $0.101
+28.75%
$100.65 million $60,104
Dec 22, 2021 $0.0782
-25.37%
$78.17 million $260,713
Dec 21, 2021 $0.105
-4.68%
$104.75 million $113,857
Dec 20, 2021 $0.11
-8.02%
$109.88 million $115,051