Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Herum Historical Data

RAM Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2021 $0.119
-6.61%
$119.46 million $179,930
Dec 18, 2021 $0.128
+15.05%
$127.92 million $78,432
Dec 17, 2021 $0.111
-24.91%
$111.18 million $235,535
Dec 16, 2021 $0.149
-9.22%
$148.93 million $151,058
Dec 15, 2021 $0.164
+20.32%
$164.04 million $347,610
Dec 14, 2021 $0.136
-24.42%
$136.36 million $390,835
Dec 13, 2021 $0.18
+2.79%
$180.42 million $577,881
Dec 12, 2021 $0.176
+68.94%
$175.52 million $870,200
Dec 11, 2021 $0.104
-26.84%
$103.88 million $74,189
Dec 10, 2021 $0.142
-25.18%
$142 million $226,974
Dec 9, 2021 $0.19
+56.81%
$189.78 million $887,077
Dec 8, 2021 $0.121
+82.06%
$121.03 million $474,330
Dec 7, 2021 $0.0665
-4.61%
$66.45 million $14,993
Dec 6, 2021 $0.0697
+1.82%
$69.66 million $101,440
Dec 5, 2021 $0.0684
+4.90%
$68.43 million $49,644
Dec 4, 2021 $0.0652
-11.34%
$65.2 million $17,107
Dec 3, 2021 $0.0736
-15.43%
$73.56 million $26,134
Dec 2, 2021 $0.087
+3.35%
$87.03 million $95,131
Dec 1, 2021 $0.0842
-1.06%
$84.21 million $386,996
Nov 30, 2021 $0.0851
-8.95%
$85.11 million $166,231
Nov 29, 2021 $0.0935
+41.31%
$93.49 million $72,480
Nov 28, 2021 $0.0661
-3.97%
$66.05 million $13,838
Nov 27, 2021 $0.0688
-2.57%
$68.77 million $18,511
Nov 26, 2021 $0.0705
-10.46%
$70.54 million $19,955
Nov 25, 2021 $0.0788
-6.31%
$78.76 million $20,079
Nov 24, 2021 $0.0841
-2.11%
$84.07 million $72,810
Nov 23, 2021 $0.0859
-8.52%
$85.86 million $72,355
Nov 22, 2021 $0.0939
+8.10%
$93.9 million $47,022
Nov 21, 2021 $0.0869
-8.99%
$86.87 million $21,218
Nov 20, 2021 $0.0955
-4.07%
$95.45 million $30,015
Nov 19, 2021 $0.0995
-5.88%
$99.46 million $60,701
Nov 18, 2021 $0.106
-11.25%
$105.69 million $44,580
Nov 17, 2021 $0.119
-13.30%
$119.13 million $70,946
Nov 16, 2021 $0.137
-9.96%
$137.39 million $198,891
Nov 15, 2021 $0.153
+53.58%
$152.58 million $94,348
Nov 14, 2021 $0.0994
-20.16%
$99.35 million $234,882
Nov 13, 2021 $0.124
-2.48%
$124.42 million $75,844
Nov 12, 2021 $0.128
-12.25%
$127.59 million $123,252
Nov 11, 2021 $0.145
+30.15%
$145.43 million $287,713
Nov 10, 2021 $0.112
+14.61%
$111.71 million $29,255
Nov 9, 2021 $0.0975
+15.45%
$97.46 million $42,160
Nov 8, 2021 $0.0845
-9.25%
$84.45 million $27,162
Nov 7, 2021 $0.093
+23.67%
$93.05 million $279,553
Nov 6, 2021 $0.0752
+5.59%
$75.25 million $18,449
Nov 5, 2021 $0.0713
+1.54%
$71.27 million $17,546
Nov 4, 2021 $0.0702
+0.92%
$70.18 million $21,225
Nov 3, 2021 $0.0695
+2.91%
$69.54 million $40,427
Nov 2, 2021 $0.0676
-5.33%
$67.58 million $20,812
Nov 1, 2021 $0.0714
-13.50%
$71.39 million $35,194
Oct 31, 2021 $0.0825
+33.12%
$82.51 million $58,292