Herum Historical Data

RAM Page 29
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $ 0.0705
-10.46%
$ 70.54 million $ 19,955
Nov 25, 2021 $ 0.0788
-6.31%
$ 78.76 million $ 20,079
Nov 24, 2021 $ 0.0841
-2.11%
$ 84.07 million $ 72,810
Nov 23, 2021 $ 0.0859
-8.52%
$ 85.86 million $ 72,355
Nov 22, 2021 $ 0.0939
+8.10%
$ 93.9 million $ 47,022
Nov 21, 2021 $ 0.0869
-8.99%
$ 86.87 million $ 21,218
Nov 20, 2021 $ 0.0955
-4.07%
$ 95.45 million $ 30,015
Nov 19, 2021 $ 0.0995
-5.88%
$ 99.46 million $ 60,701
Nov 18, 2021 $ 0.106
-11.25%
$ 105.69 million $ 44,580
Nov 17, 2021 $ 0.119
-13.30%
$ 119.13 million $ 70,946
Nov 16, 2021 $ 0.137
-9.96%
$ 137.39 million $ 198,891
Nov 15, 2021 $ 0.153
+53.58%
$ 152.58 million $ 94,348
Nov 14, 2021 $ 0.0994
-20.16%
$ 99.35 million $ 234,882
Nov 13, 2021 $ 0.124
-2.48%
$ 124.42 million $ 75,844
Nov 12, 2021 $ 0.128
-12.25%
$ 127.59 million $ 123,252
Nov 11, 2021 $ 0.145
+30.15%
$ 145.43 million $ 287,713
Nov 10, 2021 $ 0.112
+14.61%
$ 111.71 million $ 29,255
Nov 9, 2021 $ 0.0975
+15.45%
$ 97.46 million $ 42,160
Nov 8, 2021 $ 0.0845
-9.25%
$ 84.45 million $ 27,162
Nov 7, 2021 $ 0.093
+23.67%
$ 93.05 million $ 279,553
Nov 6, 2021 $ 0.0752
+5.59%
$ 75.25 million $ 18,449
Nov 5, 2021 $ 0.0713
+1.54%
$ 71.27 million $ 17,546
Nov 4, 2021 $ 0.0702
+0.92%
$ 70.18 million $ 21,225
Nov 3, 2021 $ 0.0695
+2.91%
$ 69.54 million $ 40,427
Nov 2, 2021 $ 0.0676
-5.33%
$ 67.58 million $ 20,812
Nov 1, 2021 $ 0.0714
-13.50%
$ 71.39 million $ 35,194
Oct 31, 2021 $ 0.0825
+33.12%
$ 82.51 million $ 58,292
Oct 30, 2021 $ 0.0619
-6.62%
$ 61.89 million $ 20,983
Oct 29, 2021 $ 0.0664
+2.47%
$ 66.38 million $ 12,710
Oct 28, 2021 $ 0.0649
+1.27%
$ 64.87 million $ 15,081
Oct 27, 2021 $ 0.0641
-5.44%
$ 64.06 million $ 14,532
Oct 26, 2021 $ 0.0677
-6.01%
$ 67.67 million $ 17,260
Oct 25, 2021 $ 0.072
-5.24%
$ 71.99 million $ 32,524
Oct 24, 2021 $ 0.0759
+17.63%
$ 75.95 million $ 37,081
Oct 23, 2021 $ 0.0651
+8.55%
$ 65.12 million $ 15,356
Oct 22, 2021 $ 0.06
+1.82%
$ 60 million $ 16,841
Oct 21, 2021 $ 0.0589
+8.49%
$ 58.94 million $ 10,089
Oct 20, 2021 $ 0.0543
-7.64%
$ 54.33 million $ 47,988
Oct 19, 2021 $ 0.0588
-11.39%
$ 58.82 million $ 6,635
Oct 18, 2021 $ 0.0664
+14.55%
$ 66.37 million $ 3,108
Oct 17, 2021 $ 0.0584
-25.02%
$ 58.4 million $ 3,066
Oct 16, 2021 $ 0.0783
+1.43%
$ 78.33 million $ 4,537
Oct 15, 2021 $ 0.0777
+19.24%
$ 77.7 million $ 4,552
Oct 14, 2021 $ 0.0656
+1.75%
$ 65.57 million $ 5,868
Oct 13, 2021 $ 0.0646
+14.02%
$ 64.59 million $ 6,622
Oct 12, 2021 $ 0.0567
-18.46%
$ 56.66 million $ 9,656
Oct 11, 2021 $ 0.0697
+10.42%
$ 69.67 million $ 5,638
Oct 10, 2021 $ 0.0627
+5.55%
$ 62.72 million $ 5,663
Oct 9, 2021 $ 0.0594
+23.28%
$ 59.37 million $ 7,236
Oct 8, 2021 $ 0.0481
+0.46%
$ 48.06 million $ 15,733