Herum Historical Data

RAM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.00984
-0.67%
$ 9.84 million $ 53,206
Jun 23, 2025 $ 0.00991
-3.66%
$ 9.9 million $ 55,882
Jun 22, 2025 $ 0.0103
-2.55%
$ 10.28 million $ 53,483
Jun 21, 2025 $ 0.0105
-1.29%
$ 10.52 million $ 69,101
Jun 20, 2025 $ 0.0107
-3.04%
$ 10.66 million $ 98,446
Jun 19, 2025 $ 0.011
+4.70%
$ 10.99 million $ 96,949
Jun 18, 2025 $ 0.0105
-1.37%
$ 10.5 million $ 102,026
Jun 17, 2025 $ 0.0107
-3.81%
$ 10.65 million $ 88,849
Jun 16, 2025 $ 0.0114
+3.67%
$ 11.37 million $ 99,192
Jun 15, 2025 $ 0.011
-25.55%
$ 10.97 million $ 118,102
Jun 14, 2025 $ 0.00993
+2.83%
$ 9.93 million $ 101,110
Jun 13, 2025 $ 0.00966
+3.88%
$ 9.66 million $ 90,358
Jun 12, 2025 $ 0.00929
+3.72%
$ 9.29 million $ 107,483
Jun 11, 2025 $ 0.00896
-0.08%
$ 8.96 million $ 94,588
Jun 10, 2025 $ 0.00897
+3.89%
$ 8.97 million $ 90,382
Jun 9, 2025 $ 0.00863
-2.05%
$ 8.63 million $ 95,244
Jun 8, 2025 $ 0.00881
+5.58%
$ 8.81 million $ 121,771
Jun 7, 2025 $ 0.00834
-7.68%
$ 8.34 million $ 81,714
Jun 6, 2025 $ 0.00904
-0.40%
$ 9.04 million $ 86,511
Jun 5, 2025 $ 0.00907
-5.85%
$ 9.07 million $ 76,286
Jun 4, 2025 $ 0.00964
-0.02%
$ 9.64 million $ 89,403
Jun 3, 2025 $ 0.00964
-1.25%
$ 9.64 million $ 92,049
Jun 2, 2025 $ 0.00976
+1.29%
$ 9.76 million $ 90,176
Jun 1, 2025 $ 0.00964
+0.35%
$ 9.64 million $ 94,053
May 31, 2025 $ 0.0096
-0.07%
$ 9.6 million $ 87,208
May 30, 2025 $ 0.00961
-0.08%
$ 9.61 million $ 92,097
May 29, 2025 $ 0.00962
+19.69%
$ 9.62 million $ 109,623
May 28, 2025 $ 0.00803
-3.77%
$ 8.03 million $ 59,450
May 27, 2025 $ 0.00834
+6.69%
$ 8.35 million $ 75,281
May 26, 2025 $ 0.00781
+11.14%
$ 7.81 million $ 96,062
May 25, 2025 $ 0.00703
-3.80%
$ 7.03 million $ 97,617
May 24, 2025 $ 0.00731
+7.56%
$ 7.31 million $ 100,296
May 23, 2025 $ 0.0068
-2.84%
$ 6.8 million $ 83,076
May 22, 2025 $ 0.00705
-3.52%
$ 7.05 million $ 23,355
May 21, 2025 $ 0.00731
+0.58%
$ 7.31 million $ 23,526
May 20, 2025 $ 0.00727
+3.15%
$ 7.27 million $ 21,704
May 19, 2025 $ 0.00706
-2.30%
$ 7.06 million $ 23,982
May 18, 2025 $ 0.00723
+1.08%
$ 7.23 million $ 25,447
May 17, 2025 $ 0.00715
-1.57%
$ 7.15 million $ 24,699
May 16, 2025 $ 0.00726
-0.87%
$ 7.26 million $ 23,446
May 15, 2025 $ 0.00733
-1.99%
$ 7.33 million $ 24,478
May 14, 2025 $ 0.00748
-0.57%
$ 7.48 million $ 23,371
May 13, 2025 $ 0.00752
-1.27%
$ 7.52 million $ 21,924
May 12, 2025 $ 0.00762
+0.06%
$ 7.62 million $ 23,165
May 11, 2025 $ 0.00761
+2.28%
$ 7.61 million $ 16,052
May 10, 2025 $ 0.00744
-0.81%
$ 7.44 million $ 12,396
May 9, 2025 $ 0.0075
+6.59%
$ 7.5 million $ 16,109
May 8, 2025 $ 0.00704
+0.21%
$ 7.04 million $ 22,801
May 7, 2025 $ 0.00702
+0.04%
$ 7.02 million $ 23,106
May 6, 2025 $ 0.00702
-0.19%
$ 7.02 million $ 16,358