Herum Historical Data

RAM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.00317
+0.00%
$ 3.17 million $ 4,333
Jan 29, 5 PM $ 0.00317
+0.00%
$ 3.17 million $ 4,606
Jan 29, 11 AM $ 0.00429
+0.66%
$ 4.29 million $ 6,172
Jan 29, 10 AM $ 0.00426
-0.65%
$ 4.26 million $ 6,141
Jan 29, 9 AM $ 0.00429
+0.66%
$ 4.29 million $ 5,932
Jan 29, 8 AM $ 0.00429
+0.66%
$ 4.29 million $ 5,507
Jan 29, 7 AM $ 0.00426
+9.44%
$ 4.26 million $ 5,134
Jan 29, 6 AM $ 0.0039
-4.56%
$ 3.9 million $ 5,182
Jan 29, 5 AM $ 0.00408
+0.00%
$ 4.08 million $ 5,123
Jan 29, 4 AM $ 0.00389
+2.15%
$ 3.89 million $ 5,071
Jan 29, 3 AM $ 0.00381
+0.00%
$ 3.81 million $ 5,430
Jan 29, 2 AM $ 0.00381
-3.05%
$ 3.81 million $ 5,704
Jan 29, 1 AM $ 0.0038
+0.00%
$ 3.8 million $ 5,404
Jan 29, 12 AM $ 0.0038
-3.92%
$ 3.8 million $ 5,171
Jan 28, 11 PM $ 0.0038
-6.51%
$ 3.8 million $ 4,840
Jan 28, 10 PM $ 0.00407
+6.97%
$ 4.07 million $ 4,643
Jan 28, 9 PM $ 0.0038
-6.35%
$ 3.8 million $ 4,360
Jan 28, 8 PM $ 0.0038
+0.00%
$ 3.8 million $ 4,074
Jan 28, 7 PM $ 0.0038
+0.00%
$ 3.8 million $ 3,899
Jan 28, 6 PM $ 0.00392
-0.28%
$ 3.92 million $ 3,675
Jan 28, 5 PM $ 0.0038
+0.00%
$ 3.8 million $ 3,401
Jan 28, 4 PM $ 0.0038
+0.00%
$ 3.8 million $ 3,127
Jan 28, 3 PM $ 0.0038
+0.05%
$ 3.8 million $ 2,790
Jan 28, 2 PM $ 0.0038
-3.80%
$ 3.8 million $ 2,488
Jan 28, 1 PM $ 0.0038
-3.58%
$ 3.8 million $ 2,268
Jan 28, 12 PM $ 0.00403
+6.02%
$ 4.03 million $ 2,216
Jan 28, 11 AM $ 0.0038
-3.65%
$ 3.8 million $ 2,256
Jan 28, 10 AM $ 0.00394
+3.79%
$ 3.94 million $ 2,345
Jan 28, 9 AM $ 0.0038
-4.86%
$ 3.8 million $ 2,248
Jan 28, 8 AM $ 0.00399
+5.21%
$ 4 million $ 2,278
Jan 28, 7 AM $ 0.0038
-5.12%
$ 3.8 million $ 2,210
Jan 28, 6 AM $ 0.004
+0.00%
$ 4 million $ 2,155
Jan 28, 5 AM $ 0.004
+5.40%
$ 4 million $ 2,159
Jan 28, 4 AM $ 0.0038
+0.00%
$ 3.8 million $ 2,050
Jan 28, 3 AM $ 0.0038
-4.55%
$ 3.8 million $ 1,625
Jan 28, 2 AM $ 0.00398
-1.70%
$ 3.98 million $ 1,351
Jan 28, 1 AM $ 0.00405
-0.05%
$ 4.05 million $ 1,332
Jan 28, 12 AM $ 0.00405
-0.64%
$ 4.05 million $ 1,313
Jan 27, 11 PM $ 0.00407
+7.32%
$ 4.08 million $ 1,302
Jan 27, 10 PM $ 0.0038
+0.00%
$ 3.8 million $ 1,374
Jan 27, 9 PM $ 0.0038
+0.21%
$ 3.8 million $ 1,651
Jan 27, 8 PM $ 0.00379
+0.00%
$ 3.79 million $ 1,756
Jan 27, 7 PM $ 0.00379
+0.00%
$ 3.79 million $ 1,895
Jan 27, 6 PM $ 0.00379
+0.00%
$ 3.79 million $ 2,296
Jan 27, 5 PM $ 0.00379
+0.00%
$ 3.79 million $ 2,647
Jan 27, 4 PM $ 0.00379
+0.00%
$ 3.79 million $ 2,830
Jan 27, 10 AM $ 0.00525
+0.00%
$ 5.25 million $ 4,775
Jan 27, 9 AM $ 0.00525
+5.19%
$ 5.25 million $ 4,943
Jan 27, 8 AM $ 0.00499
-0.02%
$ 4.99 million $ 5,713
Jan 27, 7 AM $ 0.00499
+5.16%
$ 4.99 million $ 6,217