Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Herum Historical Data

RAM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 10 AM $0.0484
-1.21%
$48.42 million $110,518
Sep 20, 9 AM $0.049
+0.69%
$49.02 million $110,129
Sep 20, 8 AM $0.0488
+0.23%
$48.76 million $110,770
Sep 20, 7 AM $0.0486
-0.89%
$48.65 million $110,479
Sep 20, 6 AM $0.049
-1.64%
$49.01 million $110,064
Sep 20, 5 AM $0.0499
+0.74%
$49.86 million $110,478
Sep 20, 4 AM $0.0495
+0.14%
$49.51 million $109,974
Sep 20, 3 AM $0.0495
-2.88%
$49.52 million $108,758
Sep 20, 2 AM $0.051
-3.44%
$51 million $108,389
Sep 20, 1 AM $0.0528
-0.38%
$52.8 million $109,618
Sep 20, 12 AM $0.053
-1.40%
$53.03 million $109,096
Sep 19, 11 PM $0.0537
-0.26%
$53.73 million $109,264
Sep 19, 10 PM $0.0539
+0.41%
$53.87 million $110,047
Sep 19, 9 PM $0.0536
-0.86%
$53.61 million $110,350
Sep 19, 8 PM $0.0541
-0.49%
$54.08 million $110,710
Sep 19, 7 PM $0.0543
+7.88%
$54.32 million $111,943
Sep 19, 6 PM $0.0503
-2.30%
$50.3 million $111,008
Sep 19, 5 PM $0.0515
-3.20%
$51.5 million $111,123
Sep 19, 4 PM $0.0532
+0.33%
$53.24 million $112,255
Sep 19, 3 PM $0.0531
+0.84%
$53.08 million $112,629
Sep 19, 2 PM $0.0527
+0.83%
$52.68 million $112,655
Sep 19, 1 PM $0.0523
-0.91%
$52.3 million $113,551
Sep 19, 12 PM $0.0527
+0.06%
$52.73 million $114,239
Sep 19, 11 AM $0.0528
-0.10%
$52.77 million $114,066
Sep 19, 10 AM $0.0528
-1.08%
$52.83 million $114,637
Sep 19, 9 AM $0.0535
-3.34%
$53.46 million $114,842
Sep 19, 8 AM $0.0553
+0.80%
$55.33 million $114,521
Sep 19, 7 AM $0.0548
+0.86%
$54.81 million $113,678
Sep 19, 6 AM $0.0543
-0.11%
$54.32 million $113,653
Sep 19, 5 AM $0.0544
-0.53%
$54.45 million $113,944
Sep 19, 4 AM $0.0547
-2.25%
$54.75 million $114,132
Sep 19, 3 AM $0.056
+0.82%
$55.97 million $113,837
Sep 19, 2 AM $0.0554
-3.81%
$55.45 million $114,152
Sep 19, 1 AM $0.0576
-0.64%
$57.64 million $113,608
Sep 19, 12 AM $0.058
+2.56%
$58.01 million $114,037
Sep 18, 11 PM $0.0565
+0.43%
$56.53 million $114,474
Sep 18, 10 PM $0.0563
+1.45%
$56.29 million $113,578
Sep 18, 9 PM $0.0554
+0.58%
$55.44 million $114,544
Sep 18, 8 PM $0.0551
-3.35%
$55.12 million $114,450
Sep 18, 7 PM $0.0569
-0.95%
$56.94 million $114,316
Sep 18, 6 PM $0.0574
-0.66%
$57.44 million $115,337
Sep 18, 5 PM $0.0583
+1.39%
$58.26 million $114,884
Sep 18, 4 PM $0.0574
+2.05%
$57.41 million $113,628
Sep 18, 3 PM $0.0562
+0.01%
$56.24 million $113,776
Sep 18, 2 PM $0.0562
-8.84%
$56.2 million $114,116
Sep 18, 1 PM $0.0618
+5.53%
$61.77 million $114,500
Sep 18, 12 PM $0.0586
+4.26%
$58.61 million $113,257
Sep 18, 11 AM $0.0562
-1.31%
$56.23 million $113,369
Sep 18, 10 AM $0.0569
+0.56%
$56.94 million $113,455
Sep 18, 9 AM $0.0566
+2.53%
$56.59 million $112,945