Herum Historical Data

RAM Page 30
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $ 0.0479
-30.92%
$ 47.87 million $ 15,801
Oct 6, 2021 $ 0.0695
+26.68%
$ 69.54 million $ 4,570
Oct 5, 2021 $ 0.0549
-9.80%
$ 54.88 million $ 6,351
Oct 4, 2021 $ 0.0611
+17.77%
$ 61.11 million $ 4,837
Oct 3, 2021 $ 0.0519
-14.02%
$ 51.89 million $ 10,364
Oct 2, 2021 $ 0.0604
+1.54%
$ 60.36 million $ 4,213
Oct 1, 2021 $ 0.0594
+4.08%
$ 59.43 million $ 4,694
Sep 30, 2021 $ 0.0568
+3.47%
$ 56.79 million $ 3,402
Sep 29, 2021 $ 0.0548
+1.99%
$ 54.79 million $ 3,271
Sep 28, 2021 $ 0.0537
+3.30%
$ 53.71 million $ 2,515
Sep 27, 2021 $ 0.052
-0.57%
$ 52.04 million $ 6,859
Sep 26, 2021 $ 0.0524
-6.06%
$ 52.36 million $ 8,283
Sep 25, 2021 $ 0.0558
-4.90%
$ 55.76 million $ 5,127
Sep 24, 2021 $ 0.0586
-7.87%
$ 58.61 million $ 6,514
Sep 23, 2021 $ 0.0636
+0.94%
$ 63.61 million $ 9,386
Sep 22, 2021 $ 0.063
+10.07%
$ 63.03 million $ 7,462
Sep 21, 2021 $ 0.0572
-1.33%
$ 57.22 million $ 6,605
Sep 20, 2021 $ 0.058
-15.77%
$ 58 million $ 8,685
Sep 19, 2021 $ 0.0688
-3.17%
$ 68.84 million $ 10,550
Sep 18, 2021 $ 0.0711
+10.27%
$ 71.09 million $ 21,415
Sep 17, 2021 $ 0.0644
-0.73%
$ 64.43 million $ 4,047
Sep 16, 2021 $ 0.0649
-2.37%
$ 64.92 million $ 4,195
Sep 15, 2021 $ 0.0663
+3.10%
$ 66.26 million $ 5,407
Sep 14, 2021 $ 0.064
-0.37%
$ 63.96 million $ 4,508
Sep 13, 2021 $ 0.0642
+3.07%
$ 64.2 million $ 6,244
Sep 12, 2021 $ 0.0625
+0.07%
$ 62.52 million $ 5,382
Sep 11, 2021 $ 0.0624
-2.82%
$ 62.4 million $ 4,521
Sep 10, 2021 $ 0.0642
+1.61%
$ 64.18 million $ 8,495
Sep 9, 2021 $ 0.0631
-3.76%
$ 63.13 million $ 7,287
Sep 8, 2021 $ 0.0656
-0.03%
$ 65.59 million $ 10,558
Sep 7, 2021 $ 0.0656
-17.24%
$ 65.62 million $ 8,210
Sep 6, 2021 $ 0.0793
+0.33%
$ 79.29 million $ 7,766
Sep 5, 2021 $ 0.0789
-7.87%
$ 78.87 million $ 9,276
Sep 4, 2021 $ 0.0856
+1.19%
$ 85.61 million $ 25,268
Sep 3, 2021 $ 0.0846
-1.39%
$ 84.56 million $ 30,264
Sep 2, 2021 $ 0.0857
-7.71%
$ 85.75 million $ 33,106
Sep 1, 2021 $ 0.093
-1.91%
$ 93 million $ 33,236
Aug 31, 2021 $ 0.0948
-9.68%
$ 94.8 million $ 45,158
Aug 30, 2021 $ 0.105
-4.11%
$ 104.88 million $ 42,406
Aug 29, 2021 $ 0.109
+14.70%
$ 109.38 million $ 59,408
Aug 28, 2021 $ 0.0953
+1.53%
$ 95.3 million $ 30,188
Aug 27, 2021 $ 0.0938
-9.73%
$ 93.85 million $ 46,283
Aug 26, 2021 $ 0.104
+12.25%
$ 103.93 million $ 46,533
Aug 25, 2021 $ 0.0927
-1.26%
$ 92.66 million $ 27,164
Aug 24, 2021 $ 0.0939
-4.48%
$ 93.91 million $ 35,738
Aug 23, 2021 $ 0.0984
+1.38%
$ 98.38 million $ 47,111
Aug 22, 2021 $ 0.097
+5.56%
$ 97.03 million $ 35,571
Aug 21, 2021 $ 0.0919
-6.37%
$ 91.86 million $ 27,805
Aug 20, 2021 $ 0.0982
+4.69%
$ 98.17 million $ 38,949
Aug 19, 2021 $ 0.0938
-4.29%
$ 93.79 million $ 56,258