Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Herum Historical Data

RAM Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2021 $0.0619
-6.62%
$61.89 million $20,983
Oct 29, 2021 $0.0664
+2.47%
$66.38 million $12,710
Oct 28, 2021 $0.0649
+1.27%
$64.87 million $15,081
Oct 27, 2021 $0.0641
-5.44%
$64.06 million $14,532
Oct 26, 2021 $0.0677
-6.01%
$67.67 million $17,260
Oct 25, 2021 $0.072
-5.24%
$71.99 million $32,524
Oct 24, 2021 $0.0759
+17.63%
$75.95 million $37,081
Oct 23, 2021 $0.0651
+8.55%
$65.12 million $15,356
Oct 22, 2021 $0.06
+1.82%
$60 million $16,841
Oct 21, 2021 $0.0589
+8.49%
$58.94 million $10,089
Oct 20, 2021 $0.0543
-7.64%
$54.33 million $47,988
Oct 19, 2021 $0.0588
-11.39%
$58.82 million $6,635
Oct 18, 2021 $0.0664
+14.55%
$66.37 million $3,108
Oct 17, 2021 $0.0584
-25.02%
$58.4 million $3,066
Oct 16, 2021 $0.0783
+1.43%
$78.33 million $4,537
Oct 15, 2021 $0.0777
+19.24%
$77.7 million $4,552
Oct 14, 2021 $0.0656
+1.75%
$65.57 million $5,868
Oct 13, 2021 $0.0646
+14.02%
$64.59 million $6,622
Oct 12, 2021 $0.0567
-18.46%
$56.66 million $9,656
Oct 11, 2021 $0.0697
+10.42%
$69.67 million $5,638
Oct 10, 2021 $0.0627
+5.55%
$62.72 million $5,663
Oct 9, 2021 $0.0594
+23.28%
$59.37 million $7,236
Oct 8, 2021 $0.0481
+0.46%
$48.06 million $15,733
Oct 7, 2021 $0.0479
-30.92%
$47.87 million $15,801
Oct 6, 2021 $0.0695
+26.68%
$69.54 million $4,570
Oct 5, 2021 $0.0549
-9.80%
$54.88 million $6,351
Oct 4, 2021 $0.0611
+17.77%
$61.11 million $4,837
Oct 3, 2021 $0.0519
-14.02%
$51.89 million $10,364
Oct 2, 2021 $0.0604
+1.54%
$60.36 million $4,213
Oct 1, 2021 $0.0594
+4.08%
$59.43 million $4,694
Sep 30, 2021 $0.0568
+3.47%
$56.79 million $3,402
Sep 29, 2021 $0.0548
+1.99%
$54.79 million $3,271
Sep 28, 2021 $0.0537
+3.30%
$53.71 million $2,515
Sep 27, 2021 $0.052
-0.57%
$52.04 million $6,859
Sep 26, 2021 $0.0524
-6.06%
$52.36 million $8,283
Sep 25, 2021 $0.0558
-4.90%
$55.76 million $5,127
Sep 24, 2021 $0.0586
-7.87%
$58.61 million $6,514
Sep 23, 2021 $0.0636
+0.94%
$63.61 million $9,386
Sep 22, 2021 $0.063
+10.07%
$63.03 million $7,462
Sep 21, 2021 $0.0572
-1.33%
$57.22 million $6,605
Sep 20, 2021 $0.058
-15.77%
$58 million $8,685
Sep 19, 2021 $0.0688
-3.17%
$68.84 million $10,550
Sep 18, 2021 $0.0711
+10.27%
$71.09 million $21,415
Sep 17, 2021 $0.0644
-0.73%
$64.43 million $4,047
Sep 16, 2021 $0.0649
-2.37%
$64.92 million $4,195
Sep 15, 2021 $0.0663
+3.10%
$66.26 million $5,407
Sep 14, 2021 $0.064
-0.37%
$63.96 million $4,508
Sep 13, 2021 $0.0642
+3.07%
$64.2 million $6,244
Sep 12, 2021 $0.0625
+0.07%
$62.52 million $5,382
Sep 11, 2021 $0.0624
-2.82%
$62.4 million $4,521