Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Herum Historical Data

RAM Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2021 $0.0642
+1.61%
$64.18 million $8,495
Sep 9, 2021 $0.0631
-3.76%
$63.13 million $7,287
Sep 8, 2021 $0.0656
-0.03%
$65.59 million $10,558
Sep 7, 2021 $0.0656
-17.24%
$65.62 million $8,210
Sep 6, 2021 $0.0793
+0.33%
$79.29 million $7,766
Sep 5, 2021 $0.0789
-7.87%
$78.87 million $9,276
Sep 4, 2021 $0.0856
+1.19%
$85.61 million $25,268
Sep 3, 2021 $0.0846
-1.39%
$84.56 million $30,264
Sep 2, 2021 $0.0857
-7.71%
$85.75 million $33,106
Sep 1, 2021 $0.093
-1.91%
$93 million $33,236
Aug 31, 2021 $0.0948
-9.68%
$94.8 million $45,158
Aug 30, 2021 $0.105
-4.11%
$104.88 million $42,406
Aug 29, 2021 $0.109
+14.70%
$109.38 million $59,408
Aug 28, 2021 $0.0953
+1.53%
$95.3 million $30,188
Aug 27, 2021 $0.0938
-9.73%
$93.85 million $46,283
Aug 26, 2021 $0.104
+12.25%
$103.93 million $46,533
Aug 25, 2021 $0.0927
-1.26%
$92.66 million $27,164
Aug 24, 2021 $0.0939
-4.48%
$93.91 million $35,738
Aug 23, 2021 $0.0984
+1.38%
$98.38 million $47,111
Aug 22, 2021 $0.097
+5.56%
$97.03 million $35,571
Aug 21, 2021 $0.0919
-6.37%
$91.86 million $27,805
Aug 20, 2021 $0.0982
+4.69%
$98.17 million $38,949
Aug 19, 2021 $0.0938
-4.29%
$93.79 million $56,258
Aug 18, 2021 $0.098
-10.20%
$97.97 million $45,550
Aug 17, 2021 $0.109
-10.63%
$109.11 million $60,207
Aug 16, 2021 $0.122
-17.60%
$122.08 million $137,087
Aug 15, 2021 $0.148
+26.75%
$148.24 million $53,797
Aug 14, 2021 $0.117
-1.94%
$117.09 million $40,173
Aug 13, 2021 $0.119
-10.98%
$119.41 million $54,064
Aug 12, 2021 $0.134
+7.51%
$134.12 million $54,336
Aug 11, 2021 $0.125
+33.88%
$124.76 million $68,575
Aug 10, 2021 $0.0932
+21.36%
$93.18 million $43,775
Aug 8, 2021 $0.0796
+9.12%
$79.58 million $27,471
Aug 7, 2021 $0.0729
-2.56%
$72.94 million $29,329
Aug 6, 2021 $0.0749
-6.79%
$74.89 million $31,605
Aug 5, 2021 $0.0804
-22.30%
$80.35 million $56,497
Aug 4, 2021 $0.066
-14.82%
$66.04 million $29,788
Aug 3, 2021 $0.0777
-0.40%
$77.66 million $33,888
Aug 2, 2021 $0.0777
+5.45%
$77.75 million $35,410
Aug 1, 2021 $0.0736
+7.34%
$73.56 million $31,852
Jul 30, 2021 $0.0568
-1.42%
$56.8 million $19,440
Jul 29, 2021 $0.0576
-11.22%
$57.64 million $22,716
Jul 28, 2021 $0.0642
-7.20%
$64.2 million $37,830
Jul 27, 2021 $0.0692
-54.29%
$69.19 million $59,771
Jul 26, 2021 $0.163
+141.21%
$162.71 million $59,867
Jul 25, 2021 $0.0675
-0.59%
$67.54 million $28,430
Jul 24, 2021 $0.068
+0.95%
$68 million $38,665
Jul 23, 2021 $0.0653
+58.03%
$65.34 million $51,504
Jul 22, 2021 $0.0415
-19.79%
$41.47 million $22,265
Jul 21, 2021 $0.0517
+14.34%
$51.74 million $24,643