Herum Historical Data

RAM Page 31
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $ 0.098
-10.20%
$ 97.97 million $ 45,550
Aug 17, 2021 $ 0.109
-10.63%
$ 109.11 million $ 60,207
Aug 16, 2021 $ 0.122
-17.60%
$ 122.08 million $ 137,087
Aug 15, 2021 $ 0.148
+26.75%
$ 148.24 million $ 53,797
Aug 14, 2021 $ 0.117
-1.94%
$ 117.09 million $ 40,173
Aug 13, 2021 $ 0.119
-10.98%
$ 119.41 million $ 54,064
Aug 12, 2021 $ 0.134
+7.51%
$ 134.12 million $ 54,336
Aug 11, 2021 $ 0.125
+33.88%
$ 124.76 million $ 68,575
Aug 10, 2021 $ 0.0932
+21.36%
$ 93.18 million $ 43,775
Aug 8, 2021 $ 0.0796
+9.12%
$ 79.58 million $ 27,471
Aug 7, 2021 $ 0.0729
-2.56%
$ 72.94 million $ 29,329
Aug 6, 2021 $ 0.0749
-6.79%
$ 74.89 million $ 31,605
Aug 5, 2021 $ 0.0804
-22.30%
$ 80.35 million $ 56,497
Aug 4, 2021 $ 0.066
-14.82%
$ 66.04 million $ 29,788
Aug 3, 2021 $ 0.0777
-0.40%
$ 77.66 million $ 33,888
Aug 2, 2021 $ 0.0777
+5.45%
$ 77.75 million $ 35,410
Aug 1, 2021 $ 0.0736
+7.34%
$ 73.56 million $ 31,852
Jul 30, 2021 $ 0.0568
-1.42%
$ 56.8 million $ 19,440
Jul 29, 2021 $ 0.0576
-11.22%
$ 57.64 million $ 22,716
Jul 28, 2021 $ 0.0642
-7.20%
$ 64.2 million $ 37,830
Jul 27, 2021 $ 0.0692
-54.29%
$ 69.19 million $ 59,771
Jul 26, 2021 $ 0.163
+141.21%
$ 162.71 million $ 59,867
Jul 25, 2021 $ 0.0675
-0.59%
$ 67.54 million $ 28,430
Jul 24, 2021 $ 0.068
+0.95%
$ 68 million $ 38,665
Jul 23, 2021 $ 0.0653
+58.03%
$ 65.34 million $ 51,504
Jul 22, 2021 $ 0.0415
-19.79%
$ 41.47 million $ 22,265
Jul 21, 2021 $ 0.0517
+14.34%
$ 51.74 million $ 24,643
Jul 20, 2021 $ 0.0452
-12.87%
$ 45.23 million $ 25,587
Jul 19, 2021 $ 0.0519
-7.90%
$ 51.91 million $ 33,152
Jul 18, 2021 $ 0.0564
+2.83%
$ 56.39 million $ 29,546
Jul 17, 2021 $ 0.0538
-24.68%
$ 53.8 million $ 31,604
Jul 16, 2021 $ 0.0703
-15.46%
$ 70.32 million $ 35,064
Jul 15, 2021 $ 0.0834
+4.64%
$ 83.38 million $ 41,469
Jul 14, 2021 $ 0.0797
+3.30%
$ 79.69 million $ 36,678
Jul 13, 2021 $ 0.0774
-11.77%
$ 77.37 million $ 39,494
Jul 12, 2021 $ 0.0877
-17.27%
$ 87.69 million $ 59,727
Jul 11, 2021 $ 0.106
+64.33%
$ 106.3 million $ 242,719
Jul 10, 2021 $ 0.0646
+13.13%
$ 64.61 million $ 30,143
Jul 9, 2021 $ 0.0571
+1.96%
$ 57.07 million $ 27,060
Jul 8, 2021 $ 0.0561
-14.58%
$ 56.14 million $ 29,604
Jul 7, 2021 $ 0.0651
-1.96%
$ 65.12 million $ 32,177
Jul 6, 2021 $ 0.0685
-21.15%
$ 68.48 million $ 48,640
Jul 5, 2021 $ 0.0867
-4.06%
$ 86.73 million $ 44,291
Jul 4, 2021 $ 0.0917
+82.07%
$ 91.66 million $ 55,575
Jul 3, 2021 $ 0.0509
+11.46%
$ 50.88 million $ 22,808
Jul 2, 2021 $ 0.0446
+25.16%
$ 44.55 million $ 29,796
Jul 1, 2021 $ 0.0365
-5.04%
$ 36.51 million $ 22,172
Jun 30, 2021 $ 0.0385
+1.35%
$ 38.48 million $ 18,716
Jun 29, 2021 $ 0.0379
+2.52%
$ 37.94 million $ 19,701
Jun 28, 2021 $ 0.0371
+9.13%
$ 37.09 million $ 20,686