Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Herum Historical Data

RAM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2025 $0.00803
-3.77%
$8.03 million $59,450
May 27, 2025 $0.00834
+6.69%
$8.35 million $75,281
May 26, 2025 $0.00781
+11.14%
$7.81 million $96,062
May 25, 2025 $0.00703
-3.80%
$7.03 million $97,617
May 24, 2025 $0.00731
+7.56%
$7.31 million $100,296
May 23, 2025 $0.0068
-2.84%
$6.8 million $83,076
May 22, 2025 $0.00705
-3.52%
$7.05 million $23,355
May 21, 2025 $0.00731
+0.58%
$7.31 million $23,526
May 20, 2025 $0.00727
+3.15%
$7.27 million $21,704
May 19, 2025 $0.00706
-2.30%
$7.06 million $23,982
May 18, 2025 $0.00723
+1.08%
$7.23 million $25,447
May 17, 2025 $0.00715
-1.57%
$7.15 million $24,699
May 16, 2025 $0.00726
-0.87%
$7.26 million $23,446
May 15, 2025 $0.00733
-1.99%
$7.33 million $24,478
May 14, 2025 $0.00748
-0.57%
$7.48 million $23,371
May 13, 2025 $0.00752
-1.27%
$7.52 million $21,924
May 12, 2025 $0.00762
+0.06%
$7.62 million $23,165
May 11, 2025 $0.00761
+2.28%
$7.61 million $16,052
May 10, 2025 $0.00744
-0.81%
$7.44 million $12,396
May 9, 2025 $0.0075
+6.59%
$7.5 million $16,109
May 8, 2025 $0.00704
+0.21%
$7.04 million $22,801
May 7, 2025 $0.00702
+0.04%
$7.02 million $23,106
May 6, 2025 $0.00702
-0.19%
$7.02 million $16,358
May 5, 2025 $0.00703
+3.09%
$7.03 million $15,725
May 4, 2025 $0.00682
-2.33%
$6.82 million $14,603
May 3, 2025 $0.00699
+0.00%
$6.99 million $16,514
May 2, 2025 $0.00698
-2.53%
$6.98 million $16,292
May 1, 2025 $0.00717
+0.00%
$7.17 million $15,128
Apr 30, 2025 $0.00717
-0.58%
$7.17 million $15,241
Apr 29, 2025 $0.00722
+0.11%
$-- $15,162
Apr 28, 2025 $0.00722
-0.22%
$7.22 million $14,974
Apr 27, 2025 $0.00723
+2.93%
$7.23 million $14,220
Apr 26, 2025 $0.00703
-1.71%
$7.03 million $14,755
Apr 25, 2025 $0.00715
+2.26%
$7.15 million $15,689
Apr 24, 2025 $0.00699
-2.94%
$6.99 million $10,218
Apr 23, 2025 $0.0072
+1.19%
$7.2 million $13,321
Apr 22, 2025 $0.00712
+1.12%
$7.12 million $73,795
Apr 21, 2025 $0.00703
+2.78%
$7.03 million $67,673
Apr 20, 2025 $0.00684
-3.23%
$6.84 million $63,263
Apr 19, 2025 $0.00707
+3.17%
$7.07 million $64,776
Apr 18, 2025 $0.00685
-2.78%
$6.85 million $66,509
Apr 17, 2025 $0.00704
-7.24%
$7.04 million $63,611
Apr 16, 2025 $0.00759
-4.67%
$7.59 million $45,004
Apr 15, 2025 $0.00796
-2.73%
$7.96 million $13,548
Apr 14, 2025 $0.00816
+7.64%
$8.16 million $54,933
Apr 13, 2025 $0.00759
-2.03%
$7.59 million $53,235
Apr 12, 2025 $0.00776
+1.40%
$7.76 million $53,509
Apr 11, 2025 $0.00766
+4.02%
$7.66 million $34,216
Apr 10, 2025 $0.00736
+0.27%
$7.36 million $26,775
Apr 9, 2025 $0.00735
+4.09%
$7.35 million $19,508