Herum Historical Data

RAM Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.00703
+3.09%
$ 7.03 million $ 15,725
May 4, 2025 $ 0.00682
-2.33%
$ 6.82 million $ 14,603
May 3, 2025 $ 0.00699
+0.00%
$ 6.99 million $ 16,514
May 2, 2025 $ 0.00698
-2.53%
$ 6.98 million $ 16,292
May 1, 2025 $ 0.00717
+0.00%
$ 7.17 million $ 15,128
Apr 30, 2025 $ 0.00717
-0.58%
$ 7.17 million $ 15,241
Apr 29, 2025 $ 0.00722
+0.11%
$ -- $ 15,162
Apr 28, 2025 $ 0.00722
-0.22%
$ 7.22 million $ 14,974
Apr 27, 2025 $ 0.00723
+2.93%
$ 7.23 million $ 14,220
Apr 26, 2025 $ 0.00703
-1.71%
$ 7.03 million $ 14,755
Apr 25, 2025 $ 0.00715
+2.26%
$ 7.15 million $ 15,689
Apr 24, 2025 $ 0.00699
-2.94%
$ 6.99 million $ 10,218
Apr 23, 2025 $ 0.0072
+1.19%
$ 7.2 million $ 13,321
Apr 22, 2025 $ 0.00712
+1.12%
$ 7.12 million $ 73,795
Apr 21, 2025 $ 0.00703
+2.78%
$ 7.03 million $ 67,673
Apr 20, 2025 $ 0.00684
-3.23%
$ 6.84 million $ 63,263
Apr 19, 2025 $ 0.00707
+3.17%
$ 7.07 million $ 64,776
Apr 18, 2025 $ 0.00685
-2.78%
$ 6.85 million $ 66,509
Apr 17, 2025 $ 0.00704
-7.24%
$ 7.04 million $ 63,611
Apr 16, 2025 $ 0.00759
-4.67%
$ 7.59 million $ 45,004
Apr 15, 2025 $ 0.00796
-2.73%
$ 7.96 million $ 13,548
Apr 14, 2025 $ 0.00816
+7.64%
$ 8.16 million $ 54,933
Apr 13, 2025 $ 0.00759
-2.03%
$ 7.59 million $ 53,235
Apr 12, 2025 $ 0.00776
+1.40%
$ 7.76 million $ 53,509
Apr 11, 2025 $ 0.00766
+4.02%
$ 7.66 million $ 34,216
Apr 10, 2025 $ 0.00736
+0.27%
$ 7.36 million $ 26,775
Apr 9, 2025 $ 0.00735
+4.09%
$ 7.35 million $ 19,508
Apr 8, 2025 $ 0.00706
+1.71%
$ 7.06 million $ 7,637
Apr 7, 2025 $ 0.00694
-3.98%
$ 6.94 million $ 3,236
Apr 6, 2025 $ 0.00723
-0.56%
$ 7.23 million $ 1,654
Apr 5, 2025 $ 0.00727
+2.71%
$ 7.27 million $ 1,540
Apr 4, 2025 $ 0.00708
+0.28%
$ 7.08 million $ 1,702
Apr 3, 2025 $ 0.00706
+0.17%
$ 7.06 million $ 2,197
Apr 2, 2025 $ 0.00705
-0.79%
$ 7.04 million $ 1,382
Apr 1, 2025 $ 0.0071
+0.01%
$ 7.1 million $ 727
Mar 31, 2025 $ 0.0071
-1.61%
$ 7.1 million $ 384
Mar 30, 2025 $ 0.00722
+1.72%
$ 7.22 million $ 121
Mar 29, 2025 $ 0.00709
-0.81%
$ 7.09 million $ 802
Mar 28, 2025 $ 0.00715
+0.41%
$ 7.15 million $ 266
Mar 27, 2025 $ 0.00696
+0.00%
$ -- $ 25
Mar 26, 2025 $ 0.00696
+0.00%
$ 6.96 million $ 25
Mar 24, 2025 $ 0.007
+0.00%
$ -- $ 15
Mar 23, 2025 $ 0.007
+0.00%
$ 7 million $ 15
Mar 21, 2025 $ 0.00756
+0.00%
$ -- $ 16
Mar 20, 2025 $ 0.00756
+0.03%
$ 7.56 million $ 38
Mar 19, 2025 $ 0.00756
+0.00%
$ 7.56 million $ 6
Mar 17, 2025 $ 0.00756
+0.00%
$ 7.56 million $ 4
Mar 16, 2025 $ 0.00756
+5.04%
$ 7.56 million $ 4
Mar 15, 2025 $ 0.0072
-0.58%
$ 7.2 million $ 111
Mar 14, 2025 $ 0.00724
-0.04%
$ 7.24 million $ 345