Herum Historical Data

RAM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.00475
+0.00%
$ 4.75 million $ 6,667
Jan 27, 5 AM $ 0.00475
+0.00%
$ 4.75 million $ 6,663
Jan 27, 4 AM $ 0.00475
+0.00%
$ 4.75 million $ 6,663
Jan 27, 3 AM $ 0.00475
+0.00%
$ 4.75 million $ 6,663
Jan 27, 2 AM $ 0.00475
+0.00%
$ 4.75 million $ 6,667
Jan 27, 1 AM $ 0.00475
+0.00%
$ 4.75 million $ 6,683
Jan 26, 11 PM $ 0.00475
-6.04%
$ 4.75 million $ 7,197
Jan 26, 10 PM $ 0.00505
-17.26%
$ 5.05 million $ 7,607
Jan 26, 9 PM $ 0.00611
+8.86%
$ 6.11 million $ 7,894
Jan 26, 8 PM $ 0.00561
+24.25%
$ 5.61 million $ 8,327
Jan 26, 7 PM $ 0.00451
+35.10%
$ 4.51 million $ 8,565
Jan 26, 1 PM $ 0.00651
-3.55%
$ 6.51 million $ 8,019
Jan 26, 7 AM $ 0.00365
+9.47%
$ 3.65 million $ 7,105
Jan 26, 2 AM $ 0.00345
+0.00%
$ 3.45 million $ 7,141
Jan 25, 8 PM $ 0.00235
+1.82%
$ 2.35 million $ 5,828
Jan 25, 7 PM $ 0.0023
+7.21%
$ 2.31 million $ 5,802
Jan 25, 6 PM $ 0.0023
+6.28%
$ 2.3 million $ 5,748
Jan 25, 5 PM $ 0.00216
+0.05%
$ 2.16 million $ 5,493
Jan 25, 4 PM $ 0.00229
+0.17%
$ 2.29 million $ 5,406
Jan 25, 3 PM $ 0.00229
+3.57%
$ 2.29 million $ 5,109
Jan 25, 2 PM $ 0.00221
+0.00%
$ 2.21 million $ 4,660
Jan 25, 1 PM $ 0.00229
-0.09%
$ 2.29 million $ 4,166
Jan 25, 12 PM $ 0.00229
+3.57%
$ 2.29 million $ 3,702
Jan 25, 11 AM $ 0.00221
+0.00%
$ 2.21 million $ 3,325
Jan 25, 10 AM $ 0.00221
-3.45%
$ 2.21 million $ 2,887
Jan 25, 9 AM $ 0.00229
-0.09%
$ 2.29 million $ 2,432
Jan 25, 8 AM $ 0.0022
-0.36%
$ 2.2 million $ 1,967
Jan 25, 7 AM $ 0.00221
+2.79%
$ 2.21 million $ 1,537
Jan 25, 6 AM $ 0.00215
+0.00%
$ 2.15 million $ 1,358
Jan 25, 5 AM $ 0.00215
+0.00%
$ 2.15 million $ 1,358
Jan 24, 11 PM $ 0.00234
+1.65%
$ 2.34 million $ 1,259
Jan 24, 10 PM $ 0.0023
+4.77%
$ 2.31 million $ 1,165
Jan 24, 9 PM $ 0.0022
-4.56%
$ 2.2 million $ 772
Jan 24, 8 PM $ 0.0023
+0.00%
$ 2.31 million $ 396
Jan 24, 7 PM $ 0.0023
-4.20%
$ 2.31 million $ 505
Jan 24, 6 PM $ 0.00241
+0.00%
$ 2.41 million $ 496
Jan 24, 5 PM $ 0.00241
+0.00%
$ 2.41 million $ 635
Jan 24, 4 PM $ 0.00241
+0.00%
$ 2.41 million $ 1,077
Jan 24, 3 PM $ 0.00241
+0.00%
$ 2.41 million $ 1,460
Jan 24, 2 PM $ 0.00241
+0.00%
$ 2.41 million $ 1,906
Jan 24, 1 PM $ 0.00241
+0.00%
$ 2.41 million $ 2,122
Jan 24, 12 PM $ 0.00241
+0.00%
$ 2.41 million $ 2,593
Jan 24, 11 AM $ 0.00241
+0.00%
$ 2.41 million $ 2,840
Jan 24, 10 AM $ 0.00241
+0.00%
$ 2.41 million $ 3,033
Jan 24, 9 AM $ 0.00241
+0.00%
$ 2.41 million $ 3,438
Jan 24, 8 AM $ 0.00241
+0.00%
$ 2.41 million $ 3,901
Jan 24, 7 AM $ 0.00241
+0.00%
$ 2.41 million $ 4,395
Jan 24, 6 AM $ 0.00241
+0.00%
$ 2.41 million $ 4,932
Jan 24, 5 AM $ 0.00241
+0.00%
$ 2.41 million $ 5,429
Jan 24, 4 AM $ 0.00241
+0.00%
$ 2.41 million $ 5,999