Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Herum Historical Data

RAM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 8 AM $0.0552
+2.59%
$55.19 million $113,821
Sep 18, 7 AM $0.0538
+4.17%
$53.77 million $114,257
Sep 18, 6 AM $0.0516
-3.87%
$51.6 million $114,349
Sep 18, 5 AM $0.0536
+2.31%
$53.65 million $114,092
Sep 18, 4 AM $0.0524
+0.06%
$52.44 million $114,325
Sep 18, 3 AM $0.0524
-0.30%
$52.44 million $115,056
Sep 18, 2 AM $0.0526
+0.74%
$52.63 million $115,122
Sep 18, 1 AM $0.0522
-0.36%
$52.24 million $114,923
Sep 18, 12 AM $0.0525
-7.95%
$52.49 million $113,505
Sep 17, 11 PM $0.057
+0.11%
$56.97 million $112,366
Sep 17, 10 PM $0.0569
-1.54%
$56.95 million $112,712
Sep 17, 9 PM $0.0578
+0.08%
$57.85 million $112,168
Sep 17, 8 PM $0.0578
-0.17%
$57.76 million $112,705
Sep 17, 7 PM $0.0579
+0.84%
$57.87 million $113,832
Sep 17, 6 PM $0.0574
-2.93%
$57.4 million $116,327
Sep 17, 5 PM $0.0591
-2.96%
$59.1 million $117,633
Sep 17, 4 PM $0.0609
-0.32%
$60.95 million $118,204
Sep 17, 3 PM $0.0612
-1.80%
$61.15 million $120,040
Sep 17, 2 PM $0.0622
+3.77%
$62.18 million $121,715
Sep 17, 1 PM $0.0599
+2.66%
$59.9 million $121,269
Sep 17, 12 PM $0.0583
+0.79%
$58.34 million $121,246
Sep 17, 11 AM $0.058
-4.68%
$57.95 million $121,496
Sep 17, 10 AM $0.0608
-3.07%
$60.82 million $121,143
Sep 17, 9 AM $0.0628
+0.72%
$62.75 million $120,901
Sep 17, 8 AM $0.0624
-0.03%
$62.39 million $120,487
Sep 17, 7 AM $0.0624
+1.65%
$62.38 million $119,792
Sep 17, 6 AM $0.0614
+1.78%
$61.39 million $120,242
Sep 17, 5 AM $0.0603
+2.22%
$60.28 million $120,947
Sep 17, 4 AM $0.059
+1.82%
$59.03 million $120,208
Sep 17, 3 AM $0.0579
-0.07%
$57.91 million $119,716
Sep 17, 2 AM $0.0579
-0.51%
$57.93 million $119,760
Sep 17, 1 AM $0.0583
-0.26%
$58.28 million $119,367
Sep 17, 12 AM $0.0584
+0.61%
$58.4 million $120,686
Sep 16, 11 PM $0.058
+0.23%
$57.99 million $121,327
Sep 16, 10 PM $0.0579
+1.15%
$57.86 million $121,080
Sep 16, 9 PM $0.0572
-4.09%
$57.21 million $120,621
Sep 16, 8 PM $0.0597
+0.30%
$59.7 million $120,470
Sep 16, 7 PM $0.0595
+9.75%
$59.45 million $119,337
Sep 16, 6 PM $0.0542
+2.19%
$54.18 million $116,988
Sep 16, 5 PM $0.0531
+0.10%
$53.09 million $116,597
Sep 16, 4 PM $0.0531
-0.37%
$53.07 million $115,633
Sep 16, 3 PM $0.054
+11.15%
$54.05 million $113,941
Sep 16, 2 PM $0.0486
-1.58%
$48.64 million $111,388
Sep 16, 1 PM $0.0494
-0.49%
$49.43 million $112,098
Sep 16, 12 PM $0.0496
+0.50%
$49.62 million $112,183
Sep 16, 11 AM $0.0494
-1.84%
$49.4 million $112,249
Sep 16, 10 AM $0.0503
-0.28%
$50.34 million $112,203
Sep 16, 9 AM $0.0505
+1.71%
$50.51 million $112,325
Sep 16, 8 AM $0.0497
+1.95%
$49.69 million $111,885
Sep 16, 7 AM $0.0488
-1.83%
$48.8 million $112,948