Herum Historical Data

RAM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.00724
-5.75%
$ 7.25 million $ 617
Mar 12, 2025 $ 0.00769
+6.25%
$ 7.69 million $ 48
Mar 11, 2025 $ 0.00724
+0.49%
$ 7.24 million $ 120
Mar 10, 2025 $ 0.0072
-0.28%
$ 7.2 million $ 356
Mar 9, 2025 $ 0.00722
-5.00%
$ 7.22 million $ 1,260
Mar 8, 2025 $ 0.0076
+4.90%
$ 7.6 million $ 1,471
Mar 7, 2025 $ 0.00724
+2.03%
$ 7.25 million $ 597
Mar 6, 2025 $ 0.0071
+1.44%
$ 7.1 million $ 985
Mar 5, 2025 $ 0.007
-7.53%
$ 7 million $ 723
Mar 4, 2025 $ 0.00757
-12.33%
$ 7.57 million $ 427
Mar 3, 2025 $ 0.00864
+0.00%
$ 8.63 million $ 1,392
Mar 2, 2025 $ 0.00864
-6.73%
$ 8.63 million $ 12
Mar 1, 2025 $ 0.00926
+12.03%
$ 9.26 million $ 30
Feb 28, 2025 $ 0.00826
-8.40%
$ 8.26 million $ 12
Feb 27, 2025 $ 0.00902
+5.85%
$ 9.02 million $ 14
Feb 26, 2025 $ 0.00852
-5.53%
$ 8.52 million $ 141
Feb 25, 2025 $ 0.00902
-4.30%
$ 9.02 million $ 47
Feb 24, 2025 $ 0.00943
-1.38%
$ 9.43 million $ 78
Feb 23, 2025 $ 0.00956
+0.00%
$ 9.56 million $ 93
Feb 22, 2025 $ 0.00956
+5.95%
$ 9.56 million $ 4
Feb 21, 2025 $ 0.00902
+0.00%
$ 9.02 million $ 2
Feb 20, 2025 $ 0.00902
-4.75%
$ 9.02 million $ 65
Feb 19, 2025 $ 0.00947
+4.91%
$ 9.47 million $ 53
Feb 18, 2025 $ 0.00903
+0.07%
$ 9.03 million $ 13
Feb 17, 2025 $ 0.00902
-8.39%
$ 9.02 million $ 132
Feb 15, 2025 $ 0.00902
+0.00%
$ 9.02 million $ 11
Feb 14, 2025 $ 0.00902
-4.30%
$ 9.02 million $ 37
Feb 13, 2025 $ 0.00943
-15.73%
$ 9.43 million $ 879
Feb 12, 2025 $ 0.0112
+18.66%
$ 11.19 million $ 1,726
Feb 11, 2025 $ 0.00943
-0.01%
$ 9.43 million $ 1,292
Feb 10, 2025 $ 0.00943
+18.74%
$ 9.43 million $ 2,730
Feb 9, 2025 $ 0.00794
-11.72%
$ 7.94 million $ 1,006
Feb 8, 2025 $ 0.00899
+8.83%
$ 8.99 million $ 64
Feb 7, 2025 $ 0.00826
-5.31%
$ 8.26 million $ 591
Feb 6, 2025 $ 0.00873
+1.07%
$ 8.73 million $ 2,593
Feb 5, 2025 $ 0.00724
+0.00%
$ 7.25 million $ 10
Feb 4, 2025 $ 0.00724
-5.87%
$ 7.25 million $ 124
Feb 3, 2025 $ 0.0077
+3.16%
$ 7.7 million $ 231
Feb 2, 2025 $ 0.00746
-3.23%
$ 7.46 million $ 635
Feb 1, 2025 $ 0.00771
+1.59%
$ 7.71 million $ 362
Jan 31, 2025 $ 0.00759
-29.41%
$ 7.59 million $ 4,396
Jan 30, 2025 $ 0.0108
+19.19%
$ 10.75 million $ 6,667
Jan 29, 2025 $ 0.00943
+14.19%
$ 9.43 million $ 2,726
Jan 28, 2025 $ 0.00826
+2.17%
$ 8.26 million $ 3
Jan 27, 2025 $ 0.00808
+0.00%
$ 8.08 million $ 9
Jan 26, 2025 $ 0.00808
+0.00%
$ 8.08 million $ 2
Jan 25, 2025 $ 0.00808
+0.00%
$ 8.08 million $ 4
Jan 23, 2025 $ 0.00808
+0.00%
$ 8.08 million $ 107
Jan 22, 2025 $ 0.00808
-4.39%
$ 8.08 million $ 257
Jan 21, 2025 $ 0.00845
+5.62%
$ 8.45 million $ 129