Herum Historical Data

RAM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.00241
+0.00%
$ 2.41 million $ 6,320
Jan 24, 2 AM $ 0.00241
+0.00%
$ 2.41 million $ 6,750
Jan 24, 1 AM $ 0.00241
+0.00%
$ 2.41 million $ 7,232
Jan 24, 12 AM $ 0.00241
+0.00%
$ 2.41 million $ 7,741
Jan 23, 11 PM $ 0.00241
-1.88%
$ 2.41 million $ 8,308
Jan 23, 10 PM $ 0.00245
+0.00%
$ 2.45 million $ 8,793
Jan 23, 9 PM $ 0.00245
-5.11%
$ 2.45 million $ 9,170
Jan 23, 8 PM $ 0.00245
-4.89%
$ 2.45 million $ 9,567
Jan 23, 7 PM $ 0.00258
+0.00%
$ 2.58 million $ 9,717
Jan 23, 6 PM $ 0.00258
+1.94%
$ 2.58 million $ 10,187
Jan 23, 5 PM $ 0.00253
-1.52%
$ 2.53 million $ 10,515
Jan 23, 4 PM $ 0.00257
+0.04%
$ 2.57 million $ 10,601
Jan 23, 3 PM $ 0.00246
-4.35%
$ 2.46 million $ 10,733
Jan 23, 2 PM $ 0.00257
+5.41%
$ 2.57 million $ 10,886
Jan 23, 1 PM $ 0.00244
-3.40%
$ 2.44 million $ 11,159
Jan 23, 12 PM $ 0.00253
+4.08%
$ 2.53 million $ 11,210
Jan 23, 11 AM $ 0.00243
-2.61%
$ 2.43 million $ 11,417
Jan 23, 10 AM $ 0.00253
-2.21%
$ 2.53 million $ 11,702
Jan 23, 9 AM $ 0.00253
-2.17%
$ 2.58 million $ 11,706
Jan 23, 8 AM $ 0.00258
+0.00%
$ 2.58 million $ 11,778
Jan 23, 7 AM $ 0.00258
+0.00%
$ 2.58 million $ 11,837
Jan 23, 6 AM $ 0.00258
+0.00%
$ 2.58 million $ 11,883
Jan 23, 5 AM $ 0.00258
+2.22%
$ 2.58 million $ 11,536
Jan 23, 4 AM $ 0.00253
+0.00%
$ 2.53 million $ 10,959
Jan 23, 3 AM $ 0.00253
-2.17%
$ 2.53 million $ 10,638
Jan 23, 2 AM $ 0.00258
+2.22%
$ 2.58 million $ 10,209
Jan 23, 1 AM $ 0.00253
+0.00%
$ 2.53 million $ 9,727
Jan 23, 12 AM $ 0.00253
+0.00%
$ 2.53 million $ 9,211
Jan 22, 11 PM $ 0.00253
-2.17%
$ 2.53 million $ 8,659
Jan 22, 10 PM $ 0.00253
-2.17%
$ 2.53 million $ 8,156
Jan 22, 9 PM $ 0.00258
+0.00%
$ 2.58 million $ 7,694
Jan 22, 8 PM $ 0.00253
+0.00%
$ 2.53 million $ 7,139
Jan 22, 7 PM $ 0.00253
+0.00%
$ 2.53 million $ 6,753
Jan 22, 6 PM $ 0.00253
-2.17%
$ 2.53 million $ 6,284
Jan 22, 5 PM $ 0.00258
-0.46%
$ 2.58 million $ 5,817
Jan 22, 4 PM $ 0.00259
+0.23%
$ 2.6 million $ 5,288
Jan 22, 3 PM $ 0.00259
-0.23%
$ 2.59 million $ 4,792
Jan 22, 2 PM $ 0.00259
+0.00%
$ 2.6 million $ 4,436
Jan 22, 1 PM $ 0.00259
+2.65%
$ 2.6 million $ 3,967
Jan 22, 12 PM $ 0.00253
-2.58%
$ 2.53 million $ 3,417
Jan 22, 11 AM $ 0.00259
+2.65%
$ 2.6 million $ 2,971
Jan 22, 10 AM $ 0.00259
+2.65%
$ 2.6 million $ 2,556
Jan 22, 9 AM $ 0.00253
+0.00%
$ 2.53 million $ 2,084
Jan 22, 8 AM $ 0.00253
-2.43%
$ 2.53 million $ 1,526
Jan 22, 7 AM $ 0.00259
+2.57%
$ 2.59 million $ 1,003
Jan 22, 6 AM $ 0.00253
-2.66%
$ 2.53 million $ 420
Jan 22, 5 AM $ 0.00259
+0.00%
$ 2.59 million $ 277
Jan 22, 4 AM $ 0.00259
+0.00%
$ 2.59 million $ 277
Jan 22, 3 AM $ 0.00259
+0.00%
$ 2.59 million $ 277
Jan 22, 2 AM $ 0.00259
+0.00%
$ 2.59 million $ 277