Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Herum Historical Data

RAM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3 $0.0911
-17.61%
$-- $614,836
Dec 27 $0.111
-12.23%
$-- $837,891
Dec 20 $0.13
+9.10%
$-- $1.31 million
Dec 13 $0.119
-31.94%
$-- $1.96 million
Dec 6 $0.176
+156.56%
$-- $2.65 million
Nov 29 $0.0684
+3.43%
$-- $813,723
Nov 22 $0.0661
-23.96%
$-- $264,570
Nov 15 $0.0869
-12.56%
$-- $520,701
Nov 8 $0.0994
+6.77%
$-- $820,268
Nov 1 $0.093
+12.74%
$-- $433,208
Oct 25 $0.0619
-18.54%
$-- $113,089
Oct 18 $0.0759
+31.09%
$-- $137,098
Oct 11 $0.0584
-7.45%
$-- $39,939
Oct 4 $0.0627
+20.87%
$-- $60,192
Sep 27 $0.0519
-0.85%
$-- $35,317
Sep 20 $0.0524
-23.96%
$-- $52,063
Sep 13 $0.0688
+10.53%
$-- $56,366
Sep 6 $0.0625
-20.89%
$-- $52,220
Aug 30 $0.0789
-27.90%
$-- $218,715
Aug 23 $0.109
+12.72%
$-- $292,425
Aug 16 $0.097
-34.51%
$-- $401,427
Aug 9 $0.148
+93.06%
$-- $314,719
Aug 2 $0.0796
+7.93%
$-- $243,987
Jul 26 $0.0736
+9.04%
$-- $231,477
Jul 19 $0.0675
+19.82%
$67.54 million $224,247
Jul 12 $0.0564
-46.80%
$56.39 million $273,582
Jul 5 $0.106
+17.59%
$106.3 million $454,633
Jun 28 $0.0917
+169.67%
$91.66 million $189,455
Jun 21 $0.034
-29.19%
$34.02 million $153,496
Jun 14 $0.0485
-28.20%
$48.54 million $176,947
Jun 7 $0.0675
-81.14%
$67.54 million $1,572
May 31 $0.358
-88.59%
$357.98 million $5,234
Download