Herum Historical Data

RAM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6 $ 0.176
+156.56%
$ -- $ 2.65 million
Nov 29 $ 0.0684
+3.43%
$ -- $ 813,723
Nov 22 $ 0.0661
-23.96%
$ -- $ 264,570
Nov 15 $ 0.0869
-12.56%
$ -- $ 520,701
Nov 8 $ 0.0994
+6.77%
$ -- $ 820,268
Nov 1 $ 0.093
+12.74%
$ -- $ 433,208
Oct 25 $ 0.0619
-18.54%
$ -- $ 113,089
Oct 18 $ 0.0759
+31.09%
$ -- $ 137,098
Oct 11 $ 0.0584
-7.45%
$ -- $ 39,939
Oct 4 $ 0.0627
+20.87%
$ -- $ 60,192
Sep 27 $ 0.0519
-0.85%
$ -- $ 35,317
Sep 20 $ 0.0524
-23.96%
$ -- $ 52,063
Sep 13 $ 0.0688
+10.53%
$ -- $ 56,366
Sep 6 $ 0.0625
-20.89%
$ -- $ 52,220
Aug 30 $ 0.0789
-27.90%
$ -- $ 218,715
Aug 23 $ 0.109
+12.72%
$ -- $ 292,425
Aug 16 $ 0.097
-34.51%
$ -- $ 401,427
Aug 9 $ 0.148
+93.06%
$ -- $ 314,719
Aug 2 $ 0.0796
+7.93%
$ -- $ 243,987
Jul 26 $ 0.0736
+9.04%
$ -- $ 231,477
Jul 19 $ 0.0675
+19.82%
$ 67.54 million $ 224,247
Jul 12 $ 0.0564
-46.80%
$ 56.39 million $ 273,582
Jul 5 $ 0.106
+17.59%
$ 106.3 million $ 454,633
Jun 28 $ 0.0917
+169.67%
$ 91.66 million $ 189,455
Jun 21 $ 0.034
-29.19%
$ 34.02 million $ 153,496
Jun 14 $ 0.0485
-28.20%
$ 48.54 million $ 176,947
Jun 7 $ 0.0675
-81.14%
$ 67.54 million $ 1,572
May 31 $ 0.358
-88.59%
$ 357.98 million $ 5,234
Download