Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Herum Historical Data

RAM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2025 $0.00943
-15.73%
$9.43 million $879
Feb 12, 2025 $0.0112
+18.66%
$11.19 million $1,726
Feb 11, 2025 $0.00943
-0.01%
$9.43 million $1,292
Feb 10, 2025 $0.00943
+18.74%
$9.43 million $2,730
Feb 9, 2025 $0.00794
-11.72%
$7.94 million $1,006
Feb 8, 2025 $0.00899
+8.83%
$8.99 million $64
Feb 7, 2025 $0.00826
-5.31%
$8.26 million $591
Feb 6, 2025 $0.00873
+1.07%
$8.73 million $2,593
Feb 5, 2025 $0.00724
+0.00%
$7.25 million $10
Feb 4, 2025 $0.00724
-5.87%
$7.25 million $124
Feb 3, 2025 $0.0077
+3.16%
$7.7 million $231
Feb 2, 2025 $0.00746
-3.23%
$7.46 million $635
Feb 1, 2025 $0.00771
+1.59%
$7.71 million $362
Jan 31, 2025 $0.00759
-29.41%
$7.59 million $4,396
Jan 30, 2025 $0.0108
+19.19%
$10.75 million $6,667
Jan 29, 2025 $0.00943
+14.19%
$9.43 million $2,726
Jan 28, 2025 $0.00826
+2.17%
$8.26 million $3
Jan 27, 2025 $0.00808
+0.00%
$8.08 million $9
Jan 26, 2025 $0.00808
+0.00%
$8.08 million $2
Jan 25, 2025 $0.00808
+0.00%
$8.08 million $4
Jan 23, 2025 $0.00808
+0.00%
$8.08 million $107
Jan 22, 2025 $0.00808
-4.39%
$8.08 million $257
Jan 21, 2025 $0.00845
+5.62%
$8.45 million $129
Jan 20, 2025 $0.008
-11.04%
$8 million $1,069
Jan 19, 2025 $0.00899
+0.00%
$8.99 million $388
Jan 18, 2025 $0.00899
+3.37%
$8.99 million $118
Jan 17, 2025 $0.0087
+10.00%
$8.7 million $4,084
Jan 16, 2025 $0.00791
+7.74%
$7.91 million $1,309
Jan 15, 2025 $0.00734
+0.00%
$7.34 million $84
Jan 14, 2025 $0.00728
+0.00%
$-- $83
Jan 13, 2025 $0.00728
-0.46%
$7.28 million $83
Jan 12, 2025 $0.00732
-0.50%
$7.32 million $5
Jan 11, 2025 $0.00735
+1.31%
$7.35 million $85
Jan 10, 2025 $0.00726
+0.30%
$7.26 million $184
Jan 9, 2025 $0.00724
+0.12%
$7.24 million $310
Jan 8, 2025 $0.00723
-5.17%
$7.23 million $205
Jan 7, 2025 $0.00762
-6.12%
$7.62 million $433
Jan 6, 2025 $0.00812
+8.24%
$8.12 million $70
Jan 5, 2025 $0.0075
-4.62%
$7.5 million $36
Jan 3, 2025 $0.00787
+0.00%
$7.87 million $18
Jan 2, 2025 $0.00787
+3.92%
$7.87 million $18
Jan 1, 2025 $0.00757
-9.59%
$7.57 million $61
Dec 31, 2024 $0.00838
+1.45%
$8.38 million $159
Dec 30, 2024 $0.00826
-0.11%
$8.26 million $322
Dec 29, 2024 $0.00826
-2.39%
$8.26 million $875
Dec 28, 2024 $0.00847
+3.47%
$8.47 million $1,193
Dec 27, 2024 $0.00902
+0.00%
$-- $39
Dec 26, 2024 $0.00902
+3.11%
$9.02 million $1,568
Dec 25, 2024 $0.00875
-4.35%
$8.75 million $16
Dec 24, 2024 $0.00915
+5.25%
$9.15 million $293