Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Herum Historical Data

RAM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 4 AM $0.0564
+1.22%
$56.37 million $113,138
Sep 14, 3 AM $0.0556
-0.11%
$55.64 million $112,539
Sep 14, 2 AM $0.0558
+3.90%
$55.77 million $113,125
Sep 14, 1 AM $0.0536
+1.43%
$53.62 million $112,605
Sep 14, 12 AM $0.0529
+0.51%
$52.88 million $113,061
Sep 13, 11 PM $0.0527
-1.44%
$52.7 million $113,380
Sep 13, 10 PM $0.0535
-1.44%
$53.48 million $115,189
Sep 13, 9 PM $0.0542
-1.05%
$54.2 million $114,953
Sep 13, 8 PM $0.0548
-0.16%
$54.8 million $115,089
Sep 13, 7 PM $0.0549
-3.19%
$54.86 million $115,165
Sep 13, 6 PM $0.0566
-2.99%
$56.63 million $113,200
Sep 13, 5 PM $0.0585
-0.45%
$58.45 million $112,373
Sep 13, 4 PM $0.0588
+2.64%
$58.77 million $112,806
Sep 13, 3 PM $0.0573
+1.26%
$57.31 million $113,140
Sep 13, 2 PM $0.0566
+1.53%
$56.62 million $112,625
Sep 13, 1 PM $0.0558
+0.66%
$55.82 million $112,098
Sep 13, 12 PM $0.0555
-0.24%
$55.45 million $112,078
Sep 13, 11 AM $0.0556
-1.24%
$55.58 million $111,581
Sep 13, 10 AM $0.0563
-0.34%
$56.32 million $111,117
Sep 13, 9 AM $0.0565
-2.71%
$56.54 million $110,981
Sep 13, 8 AM $0.0581
+0.68%
$58.08 million $112,056
Sep 13, 7 AM $0.0577
-4.61%
$57.72 million $112,786
Sep 13, 6 AM $0.0605
-0.84%
$60.46 million $112,602
Sep 13, 5 AM $0.061
+0.73%
$60.96 million $112,867
Sep 13, 4 AM $0.0605
+1.57%
$60.55 million $111,747
Sep 13, 3 AM $0.0595
-1.96%
$59.55 million $111,832
Sep 13, 2 AM $0.0607
-0.64%
$60.7 million $110,859
Sep 13, 1 AM $0.0611
+0.67%
$61.08 million $109,751
Sep 13, 12 AM $0.0607
+0.10%
$60.66 million $109,541
Sep 12, 11 PM $0.0607
-1.77%
$60.67 million $109,408
Sep 12, 10 PM $0.0618
-1.41%
$61.79 million $107,860
Sep 12, 9 PM $0.0626
-2.16%
$62.65 million $107,747
Sep 12, 8 PM $0.0641
-0.56%
$64.06 million $108,294
Sep 12, 7 PM $0.0644
-1.64%
$64.37 million $108,539
Sep 12, 6 PM $0.0654
+0.57%
$65.41 million $109,951
Sep 12, 5 PM $0.0651
-2.57%
$65.09 million $112,911
Sep 12, 4 PM $0.0668
-1.10%
$66.81 million $112,620
Sep 12, 3 PM $0.0676
-0.48%
$67.58 million $113,081
Sep 12, 2 PM $0.0679
+0.27%
$67.91 million $114,206
Sep 12, 1 PM $0.0677
-4.86%
$67.74 million $114,744
Sep 12, 12 PM $0.0712
-1.20%
$71.18 million $115,012
Sep 12, 11 AM $0.0721
+1.26%
$72.1 million $115,095
Sep 12, 10 AM $0.0711
-4.28%
$71.14 million $115,777
Sep 12, 9 AM $0.0743
-4.70%
$74.31 million $118,471
Sep 12, 8 AM $0.0779
+7.82%
$77.93 million $117,979
Sep 12, 7 AM $0.0723
+8.93%
$72.28 million $116,716
Sep 12, 6 AM $0.0664
+7.43%
$66.39 million $116,279
Sep 12, 5 AM $0.0619
+3.93%
$61.89 million $116,279
Sep 12, 4 AM $0.0595
+0.30%
$59.53 million $117,652
Sep 12, 3 AM $0.0593
+1.16%
$59.35 million $117,552