Herum Historical Data

RAM Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.00259
+0.00%
$ 2.59 million $ 277
Jan 22, 12 AM $ 0.00259
+0.70%
$ 2.59 million $ 277
Jan 21, 11 PM $ 0.00257
+0.00%
$ 2.57 million $ 269
Jan 21, 10 PM $ 0.00257
+0.00%
$ 2.57 million $ 269
Jan 21, 9 PM $ 0.00257
+0.00%
$ 2.57 million $ 528
Jan 21, 8 PM $ 0.00257
+0.00%
$ 2.57 million $ 916
Jan 21, 7 PM $ 0.00257
+0.00%
$ 2.57 million $ 916
Jan 21, 6 PM $ 0.00257
+0.00%
$ 2.57 million $ 916
Jan 21, 5 PM $ 0.00257
+0.00%
$ 2.57 million $ 916
Jan 21, 4 PM $ 0.00257
+0.00%
$ 2.57 million $ 916
Jan 21, 3 PM $ 0.00243
+3.49%
$ 2.43 million $ 983
Jan 21, 2 PM $ 0.00235
+0.00%
$ 2.35 million $ 1,279
Jan 21, 1 PM $ 0.00235
+0.00%
$ 2.35 million $ 1,708
Jan 21, 12 PM $ 0.00235
+0.00%
$ 2.35 million $ 1,853
Jan 21, 8 AM $ 0.00248
+0.00%
$ 2.48 million $ 2,855
Jan 21, 7 AM $ 0.00248
+0.00%
$ 2.48 million $ 3,221
Jan 21, 6 AM $ 0.00248
+0.00%
$ 2.48 million $ 3,776
Jan 21, 5 AM $ 0.00248
+0.00%
$ 2.48 million $ 4,227
Jan 21, 4 AM $ 0.00248
+0.00%
$ 2.48 million $ 4,684
Jan 21, 3 AM $ 0.00248
+0.00%
$ 2.48 million $ 5,039
Jan 21, 2 AM $ 0.00248
+0.00%
$ 2.48 million $ 5,462
Jan 21, 1 AM $ 0.00248
+0.00%
$ 2.48 million $ 6,034
Jan 21, 12 AM $ 0.00248
+0.00%
$ 2.48 million $ 6,458
Jan 20, 11 PM $ 0.00248
+0.00%
$ 2.48 million $ 7,016
Jan 20, 10 PM $ 0.00248
-4.75%
$ 2.48 million $ 7,596
Jan 20, 9 PM $ 0.00261
-3.26%
$ 2.61 million $ 7,855
Jan 20, 8 PM $ 0.0027
+0.00%
$ 2.7 million $ 7,951
Jan 20, 7 PM $ 0.0027
+0.00%
$ 2.7 million $ 8,341
Jan 20, 6 PM $ 0.0027
+0.00%
$ 2.7 million $ 8,759
Jan 20, 5 PM $ 0.0027
+0.00%
$ 2.7 million $ 9,343
Jan 20, 4 PM $ 0.0027
-3.58%
$ 2.7 million $ 9,825
Jan 20, 3 PM $ 0.0028
+21.94%
$ 2.8 million $ 10,231
Jan 20, 2 PM $ 0.00229
+0.09%
$ 2.29 million $ 10,156
Jan 20, 1 PM $ 0.00229
+1.51%
$ 2.29 million $ 10,263
Jan 20, 12 PM $ 0.00226
+4.73%
$ 2.26 million $ 10,580
Jan 20, 11 AM $ 0.00215
-6.02%
$ 2.15 million $ 10,779
Jan 20, 10 AM $ 0.00229
+4.42%
$ 2.19 million $ 10,931
Jan 20, 9 AM $ 0.0022
-2.70%
$ 2.2 million $ 11,169
Jan 20, 8 AM $ 0.00226
+1.12%
$ 2.26 million $ 11,529
Jan 20, 7 AM $ 0.00223
+0.00%
$ 2.23 million $ 11,569
Jan 20, 6 AM $ 0.00223
+3.72%
$ 2.23 million $ 11,538
Jan 20, 5 AM $ 0.00215
-3.58%
$ 2.15 million $ 11,615
Jan 20, 4 AM $ 0.00223
+3.72%
$ 2.23 million $ 11,643
Jan 20, 3 AM $ 0.00215
-3.58%
$ 2.15 million $ 11,652
Jan 20, 2 AM $ 0.00223
+3.86%
$ 2.23 million $ 11,700
Jan 20, 1 AM $ 0.00215
-1.74%
$ 2.23 million $ 11,626
Jan 20, 12 AM $ 0.00219
-1.88%
$ 2.19 million $ 11,657
Jan 19, 11 PM $ 0.00223
+3.92%
$ 2.23 million $ 11,269
Jan 19, 10 PM $ 0.00214
-3.77%
$ 2.19 million $ 10,696
Jan 19, 9 PM $ 0.00223
-0.13%
$ 2.23 million $ 10,139