Herum Historical Data

RAM Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0103
+5.29%
$ 10.29 million $ 225
Nov 29, 2024 $ 0.00977
-5.03%
$ 9.77 million $ 414
Nov 28, 2024 $ 0.0103
+4.49%
$ 10.29 million $ 132
Nov 27, 2024 $ 0.00985
+0.78%
$ 9.85 million $ 68
Nov 26, 2024 $ 0.00977
-3.08%
$ 9.77 million $ 35
Nov 25, 2024 $ 0.0101
-8.31%
$ 10.08 million $ 516
Nov 24, 2024 $ 0.011
-0.74%
$ 11 million $ 195
Nov 23, 2024 $ 0.0111
+0.75%
$ 11.08 million $ 193
Nov 22, 2024 $ 0.011
+0.01%
$ 11 million $ 66
Nov 21, 2024 $ 0.011
+2.30%
$ 11 million $ 469
Nov 20, 2024 $ 0.0107
+7.03%
$ 10.75 million $ 275
Nov 19, 2024 $ 0.01
+9.01%
$ 10.04 million $ 477
Nov 18, 2024 $ 0.00921
-5.98%
$ 9.21 million $ 24
Nov 17, 2024 $ 0.0098
+2.08%
$ 9.8 million $ 105
Nov 16, 2024 $ 0.0096
+3.85%
$ 9.6 million $ 292
Nov 15, 2024 $ 0.00924
-1.66%
$ 9.24 million $ 139
Nov 14, 2024 $ 0.0094
+2.02%
$ 9.4 million $ 486
Nov 13, 2024 $ 0.00921
-3.37%
$ 9.21 million $ 507
Nov 12, 2024 $ 0.00954
-8.69%
$ 9.54 million $ 1,432
Nov 11, 2024 $ 0.0104
+0.45%
$ 10.44 million $ 551
Nov 10, 2024 $ 0.0104
+8.35%
$ 10.4 million $ 1,398
Nov 9, 2024 $ 0.00959
+0.71%
$ 9.6 million $ 528
Nov 8, 2024 $ 0.00953
-0.12%
$ 9.53 million $ 1,252
Nov 7, 2024 $ 0.00954
-0.47%
$ 9.54 million $ 446
Nov 6, 2024 $ 0.00958
+5.59%
$ 9.58 million $ 1,810
Nov 5, 2024 $ 0.00908
+4.08%
$ 9.08 million $ 637
Nov 4, 2024 $ 0.00872
+0.52%
$ 8.72 million $ 460
Nov 3, 2024 $ 0.00868
-1.17%
$ 8.68 million $ 471
Nov 2, 2024 $ 0.00878
-0.71%
$ 8.78 million $ 714
Nov 1, 2024 $ 0.00884
-1.14%
$ 8.84 million $ 265
Oct 31, 2024 $ 0.00894
-0.54%
$ 8.94 million $ 625
Oct 30, 2024 $ 0.00899
-5.34%
$ 8.99 million $ 2,964
Oct 29, 2024 $ 0.00972
+4.96%
$ 9.72 million $ 4,495
Oct 28, 2024 $ 0.00923
+14.33%
$ 9.23 million $ 36,471
Oct 27, 2024 $ 0.00808
-17.06%
$ 8.08 million $ 4,251
Oct 26, 2024 $ 0.0103
+3.33%
$ 10.33 million $ 1,869
Oct 25, 2024 $ 0.01
-2.50%
$ 10 million $ 3,187
Oct 24, 2024 $ 0.0103
-0.47%
$ 10.26 million $ 6,274
Oct 23, 2024 $ 0.0103
-28.70%
$ 10.34 million $ 65,801
Oct 22, 2024 $ 0.00923
+15.20%
$ 9.23 million $ 2,357
Oct 21, 2024 $ 0.00801
-3.07%
$ 8.01 million $ 33
Oct 20, 2024 $ 0.00826
-3.87%
$ 8.27 million $ 2,054
Oct 19, 2024 $ 0.0086
+2.76%
$ 8.6 million $ 56
Oct 18, 2024 $ 0.00864
-3.52%
$ 8.64 million $ 220
Oct 17, 2024 $ 0.00895
+2.52%
$ 8.95 million $ 50
Oct 16, 2024 $ 0.00873
-4.16%
$ 8.73 million $ 11
Oct 15, 2024 $ 0.00911
+3.58%
$ 9.11 million $ 10
Oct 14, 2024 $ 0.0088
-3.76%
$ 8.79 million $ 96
Oct 13, 2024 $ 0.00914
+7.45%
$ 9.14 million $ 56
Oct 12, 2024 $ 0.00851
-3.30%
$ 8.51 million $ 12