Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Herum Historical Data

RAM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2 AM $0.0586
-3.39%
$58.64 million $118,273
Sep 12, 1 AM $0.0607
-3.41%
$60.68 million $118,650
Sep 12, 12 AM $0.0628
-0.40%
$62.78 million $117,616
Sep 11, 11 PM $0.0631
+0.58%
$63.05 million $117,614
Sep 11, 10 PM $0.0627
-3.08%
$62.65 million $119,096
Sep 11, 9 PM $0.0646
-2.45%
$64.56 million $120,579
Sep 11, 8 PM $0.0662
+0.44%
$66.17 million $120,046
Sep 11, 7 PM $0.0658
-8.12%
$65.81 million $120,310
Sep 11, 6 PM $0.0717
+8.22%
$71.66 million $119,952
Sep 11, 5 PM $0.0662
-3.56%
$66.19 million $118,432
Sep 11, 4 PM $0.0686
+14.14%
$68.61 million $118,636
Sep 11, 3 PM $0.0601
-4.36%
$60.1 million $118,213
Sep 11, 2 PM $0.0628
-0.70%
$62.83 million $118,504
Sep 11, 1 PM $0.0632
+3.04%
$63.25 million $117,828
Sep 11, 12 PM $0.0614
+4.72%
$61.36 million $118,235
Sep 11, 11 AM $0.0585
+5.19%
$58.49 million $118,471
Sep 11, 10 AM $0.0555
-1.06%
$55.53 million $117,504
Sep 11, 9 AM $0.0561
+3.96%
$56.14 million $115,824
Sep 11, 8 AM $0.054
+2.65%
$53.98 million $115,217
Sep 11, 7 AM $0.0525
-0.16%
$52.53 million $115,347
Sep 11, 6 AM $0.0526
-0.46%
$52.57 million $115,316
Sep 11, 5 AM $0.0528
+5.27%
$52.78 million $115,455
Sep 11, 4 AM $0.0501
-3.68%
$50.11 million $115,398
Sep 11, 3 AM $0.052
-7.12%
$51.99 million $116,344
Sep 11, 2 AM $0.056
-3.20%
$56 million $115,514
Sep 11, 1 AM $0.0578
+12.34%
$57.77 million $115,890
Sep 11, 12 AM $0.0515
+0.06%
$51.5 million $118,237
Sep 10, 11 PM $0.0515
+1.38%
$51.48 million $118,029
Sep 10, 10 PM $0.0508
-7.99%
$50.79 million $117,797
Sep 10, 9 PM $0.0552
-3.15%
$55.22 million $117,231
Sep 10, 8 PM $0.057
-8.37%
$57.01 million $117,355
Sep 10, 7 PM $0.0622
+0.83%
$62.18 million $117,535
Sep 10, 6 PM $0.0617
+1.32%
$61.7 million $117,060
Sep 10, 5 PM $0.0609
+5.13%
$60.9 million $116,812
Sep 10, 4 PM $0.0579
+4.83%
$57.9 million $116,666
Sep 10, 3 PM $0.0551
-4.82%
$55.15 million $117,226
Sep 10, 2 PM $0.058
+6.64%
$57.96 million $117,280
Sep 10, 1 PM $0.0543
+21.85%
$54.32 million $117,642
Sep 10, 12 PM $0.0446
-2.66%
$44.57 million $117,955
Sep 10, 11 AM $0.0458
-0.53%
$45.84 million $117,639
Sep 10, 10 AM $0.046
-2.15%
$46.04 million $118,306
Sep 10, 9 AM $0.047
+3.52%
$46.99 million $118,661
Sep 10, 8 AM $0.0454
+4.12%
$45.44 million $119,051
Sep 10, 7 AM $0.0436
-0.26%
$43.65 million $119,544
Sep 10, 6 AM $0.0438
+0.89%
$43.76 million $120,535
Sep 10, 5 AM $0.0434
+0.57%
$43.38 million $121,635
Sep 10, 4 AM $0.0432
+0.14%
$43.15 million $121,625
Sep 10, 3 AM $0.0431
-1.13%
$43.12 million $121,858
Sep 10, 2 AM $0.0436
-4.36%
$43.57 million $123,341
Sep 10, 1 AM $0.0455
-0.41%
$45.5 million $123,617