Herum Historical Data

RAM Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.00223
+4.01%
$ 2.23 million $ 9,673
Jan 19, 7 PM $ 0.00215
-3.85%
$ 2.15 million $ 9,284
Jan 19, 6 PM $ 0.00223
+0.13%
$ 2.23 million $ 8,865
Jan 19, 5 PM $ 0.00215
-3.81%
$ 2.15 million $ 8,317
Jan 19, 4 PM $ 0.00223
+0.50%
$ 2.23 million $ 7,886
Jan 19, 3 PM $ 0.00222
-0.49%
$ 2.22 million $ 7,458
Jan 19, 2 PM $ 0.00223
+4.06%
$ 2.23 million $ 6,935
Jan 19, 1 PM $ 0.00223
+4.06%
$ 2.23 million $ 6,476
Jan 19, 12 PM $ 0.00214
+0.00%
$ 2.14 million $ 6,060
Jan 19, 11 AM $ 0.00214
-3.90%
$ 2.14 million $ 5,645
Jan 19, 10 AM $ 0.00223
+0.00%
$ 2.23 million $ 5,254
Jan 19, 9 AM $ 0.00214
+0.00%
$ 2.14 million $ 4,772
Jan 19, 8 AM $ 0.00214
-3.90%
$ 2.14 million $ 4,242
Jan 19, 7 AM $ 0.00223
+0.00%
$ 2.23 million $ 3,794
Jan 19, 6 AM $ 0.00223
+4.06%
$ 2.23 million $ 3,284
Jan 19, 5 AM $ 0.00223
+4.06%
$ 2.23 million $ 2,810
Jan 19, 4 AM $ 0.00214
+0.00%
$ 2.14 million $ 2,387
Jan 19, 3 AM $ 0.00214
+0.00%
$ 2.14 million $ 2,029
Jan 19, 2 AM $ 0.00214
+0.05%
$ 2.23 million $ 1,605
Jan 19, 1 AM $ 0.00223
+4.11%
$ 2.23 million $ 1,179
Jan 19, 12 AM $ 0.00214
+3.98%
$ 2.23 million $ 703
Jan 18, 11 PM $ 0.00206
+0.00%
$ 2.06 million $ 572
Jan 18, 10 PM $ 0.00206
+0.00%
$ 2.06 million $ 635
Jan 18, 9 PM $ 0.00206
+0.00%
$ 2.06 million $ 665
Jan 18, 8 PM $ 0.00206
+0.00%
$ 2.06 million $ 712
Jan 18, 7 PM $ 0.00206
+0.00%
$ 2.06 million $ 795
Jan 18, 6 PM $ 0.00206
-3.83%
$ 2.06 million $ 910
Jan 18, 5 PM $ 0.00214
+0.00%
$ 2.14 million $ 1,025
Jan 18, 4 PM $ 0.00214
+0.66%
$ 2.14 million $ 996
Jan 18, 3 PM $ 0.00213
+0.00%
$ 2.13 million $ 1,065
Jan 18, 2 PM $ 0.00213
-0.05%
$ 2.13 million $ 1,127
Jan 18, 1 PM $ 0.00213
-0.51%
$ 2.13 million $ 1,532
Jan 18, 12 PM $ 0.00214
+1.86%
$ 2.14 million $ 2,001
Jan 18, 11 AM $ 0.00202
+0.00%
$ 2.02 million $ 2,169
Jan 18, 10 AM $ 0.00202
+0.00%
$ 2.02 million $ 2,169
Jan 18, 9 AM $ 0.00202
+0.00%
$ 2.02 million $ 2,163
Jan 18, 8 AM $ 0.00202
-3.90%
$ 2.02 million $ 2,163
Jan 18, 7 AM $ 0.0021
-1.96%
$ 2.1 million $ 2,155
Jan 18, 6 AM $ 0.00214
+0.00%
$ 2.14 million $ 2,140
Jan 18, 5 AM $ 0.00214
+0.05%
$ 2.14 million $ 2,116
Jan 18, 4 AM $ 0.00214
+0.00%
$ 2.14 million $ 2,091
Jan 18, 3 AM $ 0.00214
+6.19%
$ 2.14 million $ 2,091
Jan 18, 2 AM $ 0.00202
+0.00%
$ 2.02 million $ 2,051
Jan 18, 1 AM $ 0.00202
+0.00%
$ 2.02 million $ 1,985
Jan 17, 11 PM $ 0.00202
+0.00%
$ 2.02 million $ 2,125
Jan 17, 10 PM $ 0.00202
+0.00%
$ 2.02 million $ 2,084
Jan 17, 9 PM $ 0.00202
+0.00%
$ 2.02 million $ 2,055
Jan 17, 8 PM $ 0.00202
+0.00%
$ 2.02 million $ 2,037
Jan 17, 7 PM $ 0.00202
-4.41%
$ 2.02 million $ 2,056
Jan 17, 6 PM $ 0.00202
-0.25%
$ 2.02 million $ 2,206