Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Herum Historical Data

RAM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2024 $0.00868
-1.17%
$8.68 million $471
Nov 2, 2024 $0.00878
-0.71%
$8.78 million $714
Nov 1, 2024 $0.00884
-1.14%
$8.84 million $265
Oct 31, 2024 $0.00894
-0.54%
$8.94 million $625
Oct 30, 2024 $0.00899
-5.34%
$8.99 million $2,964
Oct 29, 2024 $0.00972
+4.96%
$9.72 million $4,495
Oct 28, 2024 $0.00923
+14.33%
$9.23 million $36,471
Oct 27, 2024 $0.00808
-17.06%
$8.08 million $4,251
Oct 26, 2024 $0.0103
+3.33%
$10.33 million $1,869
Oct 25, 2024 $0.01
-2.50%
$10 million $3,187
Oct 24, 2024 $0.0103
-0.47%
$10.26 million $6,274
Oct 23, 2024 $0.0103
-28.70%
$10.34 million $65,801
Oct 22, 2024 $0.00923
+15.20%
$9.23 million $2,357
Oct 21, 2024 $0.00801
-3.07%
$8.01 million $33
Oct 20, 2024 $0.00826
-3.87%
$8.27 million $2,054
Oct 19, 2024 $0.0086
+2.76%
$8.6 million $56
Oct 18, 2024 $0.00864
-3.52%
$8.64 million $220
Oct 17, 2024 $0.00895
+2.52%
$8.95 million $50
Oct 16, 2024 $0.00873
-4.16%
$8.73 million $11
Oct 15, 2024 $0.00911
+3.58%
$9.11 million $10
Oct 14, 2024 $0.0088
-3.76%
$8.79 million $96
Oct 13, 2024 $0.00914
+7.45%
$9.14 million $56
Oct 12, 2024 $0.00851
-3.30%
$8.51 million $12
Oct 11, 2024 $0.0088
+3.39%
$8.79 million $43
Oct 10, 2024 $0.00851
+0.01%
$8.51 million $43
Oct 9, 2024 $0.00851
+0.06%
$8.51 million $14
Oct 8, 2024 $0.0085
-7.52%
$8.5 million $126
Oct 7, 2024 $0.00919
+6.81%
$9.19 million $61
Oct 6, 2024 $0.00861
-6.38%
$8.61 million $25
Oct 5, 2024 $0.00919
-0.23%
$9.19 million $267
Oct 4, 2024 $0.00921
+2.37%
$9.21 million $144
Oct 3, 2024 $0.009
+5.88%
$9 million $23
Oct 2, 2024 $0.0085
-7.53%
$8.5 million $208
Oct 1, 2024 $0.00919
-4.82%
$9.19 million $111
Sep 30, 2024 $0.00966
+14.88%
$9.66 million $1,543
Sep 29, 2024 $0.00841
-4.04%
$8.41 million $126
Sep 28, 2024 $0.00876
+0.42%
$8.76 million $142
Sep 27, 2024 $0.00872
+0.26%
$8.72 million $190
Sep 26, 2024 $0.0087
+5.45%
$8.7 million $36
Sep 25, 2024 $0.00825
-2.95%
$8.25 million $361
Sep 24, 2024 $0.0085
-3.34%
$8.5 million $15
Sep 23, 2024 $0.0088
+3.46%
$8.79 million $25
Sep 22, 2024 $0.0085
-0.79%
$8.5 million $406
Sep 21, 2024 $0.00857
-4.88%
$8.57 million $1,316
Sep 20, 2024 $0.00901
-6.56%
$9.01 million $412
Sep 19, 2024 $0.00964
-2.08%
$9.64 million $1,321
Sep 18, 2024 $0.00912
-1.86%
$9.12 million $137
Sep 17, 2024 $0.00929
+6.58%
$9.29 million $693
Sep 16, 2024 $0.00872
-5.19%
$8.71 million $605
Sep 15, 2024 $0.00919
+4.73%
$9.19 million $196