Herum Historical Data

RAM Page 8
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.00202
+0.00%
$ 2.02 million $ 2,163
Jan 17, 4 PM $ 0.00202
-3.86%
$ 2.02 million $ 2,081
Jan 17, 3 PM $ 0.00214
+0.00%
$ 2.14 million $ 1,998
Jan 17, 2 PM $ 0.00214
+5.95%
$ 2.14 million $ 1,998
Jan 17, 1 PM $ 0.00202
+0.00%
$ 2.02 million $ 1,539
Jan 17, 12 PM $ 0.00202
+0.00%
$ 2.02 million $ 1,059
Jan 17, 11 AM $ 0.00202
-4.67%
$ 2.02 million $ 1,027
Jan 17, 5 AM $ 0.00227
+6.97%
$ 2.27 million $ 1,227
Jan 17, 4 AM $ 0.00212
+0.00%
$ 2.12 million $ 1,205
Jan 17, 3 AM $ 0.00212
+0.00%
$ 2.12 million $ 1,465
Jan 17, 2 AM $ 0.00212
+0.00%
$ 2.12 million $ 1,679
Jan 17, 1 AM $ 0.00212
+1.34%
$ 2.12 million $ 1,953
Jan 17, 12 AM $ 0.00209
+0.00%
$ 2.09 million $ 1,993
Jan 16, 11 PM $ 0.00205
-2.61%
$ 2.05 million $ 1,987
Jan 16, 10 PM $ 0.0021
+0.19%
$ 2.1 million $ 1,990
Jan 16, 9 PM $ 0.0021
+0.00%
$ 2.1 million $ 2,480
Jan 16, 8 PM $ 0.0021
-0.28%
$ 2.1 million $ 2,944
Jan 16, 7 PM $ 0.00212
+0.00%
$ 2.12 million $ 3,228
Jan 16, 6 PM $ 0.00221
+0.00%
$ 2.21 million $ 3,042
Jan 16, 12 PM $ 0.0027
+0.00%
$ 2.7 million $ 5,069
Jan 16, 11 AM $ 0.0027
+0.00%
$ 2.7 million $ 5,284
Jan 16, 5 AM $ 0.00214
+0.00%
$ 2.14 million $ 6,783
Jan 16, 1 AM $ 0.00223
+0.00%
$ 2.23 million $ 6,940
Jan 16, 12 AM $ 0.00223
+5.18%
$ 2.23 million $ 6,957
Jan 15, 11 PM $ 0.00212
-4.93%
$ 2.12 million $ 6,976
Jan 15, 10 PM $ 0.00223
-4.90%
$ 2.23 million $ 7,257
Jan 15, 9 PM $ 0.00235
+3.39%
$ 2.35 million $ 6,896
Jan 15, 8 PM $ 0.00227
-3.28%
$ 2.27 million $ 6,426
Jan 15, 7 PM $ 0.00235
-2.21%
$ 2.35 million $ 6,055
Jan 15, 6 PM $ 0.00254
+0.00%
$ 2.54 million $ 5,972
Jan 15, 5 PM $ 0.00254
+3.79%
$ 2.54 million $ 5,740
Jan 15, 4 PM $ 0.00245
+0.00%
$ 2.45 million $ 5,858
Jan 15, 3 PM $ 0.00245
-3.73%
$ 2.45 million $ 5,900
Jan 15, 2 PM $ 0.00255
+3.41%
$ 2.55 million $ 6,122
Jan 15, 11 AM $ 0.00227
+0.00%
$ 2.27 million $ 6,543
Jan 15, 9 AM $ 0.00223
+0.00%
$ 2.23 million $ 6,782
Jan 15, 8 AM $ 0.00223
+10.56%
$ 2.23 million $ 7,094
Jan 15, 7 AM $ 0.00202
+0.00%
$ 2.02 million $ 7,978
Jan 15, 6 AM $ 0.00202
+0.00%
$ 1.96 million $ 9,095
Jan 15, 5 AM $ 0.00196
+0.00%
$ 1.96 million $ 9,061
Jan 15, 4 AM $ 0.00196
+0.10%
$ 1.96 million $ 9,083
Jan 15, 3 AM $ 0.00196
+0.00%
$ 1.96 million $ 9,181
Jan 15, 2 AM $ 0.00202
+2.96%
$ 2.02 million $ 9,115
Jan 15, 1 AM $ 0.00202
+0.00%
$ 2.02 million $ 9,495
Jan 15, 12 AM $ 0.00202
+5.37%
$ 2.02 million $ 9,705
Jan 14, 11 PM $ 0.00192
-2.93%
$ 1.92 million $ 10,130
Jan 14, 10 PM $ 0.00198
-4.22%
$ 1.98 million $ 10,318
Jan 14, 9 PM $ 0.00206
+0.00%
$ 2.06 million $ 10,683
Jan 14, 8 PM $ 0.00206
+0.00%
$ 2.06 million $ 11,164
Jan 14, 7 PM $ 0.00211
+9.83%
$ 2.11 million $ 11,393