Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Herum Historical Data

RAM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 10 PM $0.0653
-2.16%
$65.25 million $114,463
Sep 7, 9 PM $0.0667
+1.07%
$66.73 million $115,388
Sep 7, 8 PM $0.066
-2.64%
$66.01 million $115,843
Sep 7, 7 PM $0.0678
+6.09%
$67.82 million $115,586
Sep 7, 6 PM $0.064
-5.33%
$64.01 million $116,333
Sep 7, 5 PM $0.0676
-1.36%
$67.65 million $116,618
Sep 7, 4 PM $0.0686
-3.76%
$68.63 million $117,641
Sep 7, 3 PM $0.0714
-15.00%
$71.36 million $118,493
Sep 7, 2 PM $0.0839
+1.66%
$83.9 million $123,476
Sep 7, 1 PM $0.0826
-2.12%
$82.57 million $124,120
Sep 7, 12 PM $0.0844
-11.20%
$84.39 million $127,192
Sep 7, 11 AM $0.095
-1.13%
$94.96 million $126,648
Sep 7, 10 AM $0.0961
-3.84%
$96.09 million $126,631
Sep 7, 9 AM $0.0999
+1.48%
$99.9 million $127,523
Sep 7, 8 AM $0.0985
+7.55%
$98.46 million $126,375
Sep 7, 7 AM $0.0915
+0.51%
$91.49 million $127,721
Sep 7, 6 AM $0.0911
-6.54%
$91.06 million $129,011
Sep 7, 5 AM $0.0974
-1.06%
$97.4 million $129,874
Sep 7, 4 AM $0.0985
+3.92%
$98.45 million $145,553
Sep 7, 3 AM $0.0958
+5.06%
$95.76 million $143,340
Sep 7, 2 AM $0.0912
-4.04%
$91.18 million $143,624
Sep 7, 1 AM $0.0945
-5.54%
$94.51 million $143,947
Sep 7, 12 AM $0.0997
+7.40%
$99.75 million $143,957
Sep 6, 11 PM $0.0926
-6.75%
$92.6 million $144,092
Sep 6, 10 PM $0.0987
+20.60%
$98.73 million $144,537
Sep 6, 9 PM $0.0819
+4.31%
$81.87 million $143,970
Sep 6, 8 PM $0.0786
-1.13%
$78.56 million $144,388
Sep 6, 7 PM $0.0799
+3.18%
$79.92 million $144,466
Sep 6, 6 PM $0.0773
-0.71%
$77.31 million $144,579
Sep 6, 5 PM $0.0779
-6.45%
$77.94 million $144,638
Sep 6, 4 PM $0.084
+8.02%
$84.03 million $144,671
Sep 6, 3 PM $0.0778
-15.92%
$77.79 million $145,345
Sep 6, 2 PM $0.0925
-5.82%
$92.52 million $140,441
Sep 6, 1 PM $0.0982
-6.72%
$98.16 million $148,199
Sep 6, 12 PM $0.105
-0.57%
$105.19 million $148,133
Sep 6, 11 AM $0.106
-4.54%
$105.9 million $148,202
Sep 6, 10 AM $0.111
+8.02%
$110.86 million $149,573
Sep 6, 9 AM $0.103
+0.53%
$102.63 million $148,842
Sep 6, 8 AM $0.102
-4.41%
$102.16 million $149,271
Sep 6, 7 AM $0.106
-7.64%
$106.4 million $148,969
Sep 6, 6 AM $0.115
+2.26%
$115.2 million $148,993
Sep 6, 5 AM $0.113
+2.92%
$112.62 million $147,647
Sep 6, 4 AM $0.109
-0.87%
$108.86 million $131,205
Sep 6, 3 AM $0.109
-4.46%
$109.5 million $132,627
Sep 6, 2 AM $0.114
-6.45%
$114.45 million $132,330
Sep 6, 1 AM $0.122
-1.33%
$122.34 million $132,878
Sep 6, 12 AM $0.124
+1.27%
$123.88 million $134,114
Sep 5, 11 PM $0.122
+0.36%
$122.33 million $134,107
Sep 5, 10 PM $0.122
+2.06%
$122.28 million $137,687
Sep 5, 9 PM $0.12
+2.89%
$119.62 million $140,006