Herum Historical Data

RAM Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.00192
+0.00%
$ 1.92 million $ 11,761
Jan 14, 5 PM $ 0.00202
-2.89%
$ 2.02 million $ 12,425
Jan 14, 4 PM $ 0.00208
-1.00%
$ 2.08 million $ 12,476
Jan 14, 3 PM $ 0.00211
-0.24%
$ 2.1 million $ 12,373
Jan 14, 2 PM $ 0.00211
+0.67%
$ 2.11 million $ 12,249
Jan 14, 1 PM $ 0.0021
-0.05%
$ 2.1 million $ 12,096
Jan 14, 7 AM $ 0.00352
+0.00%
$ 3.52 million $ 10,752
Jan 14, 6 AM $ 0.00352
+3.44%
$ 3.52 million $ 10,810
Jan 14, 5 AM $ 0.00352
+0.00%
$ 3.52 million $ 10,852
Jan 14, 4 AM $ 0.00352
+3.59%
$ 3.52 million $ 10,931
Jan 14, 3 AM $ 0.0034
-3.47%
$ 3.4 million $ 10,741
Jan 14, 2 AM $ 0.00352
+0.00%
$ 3.52 million $ 10,359
Jan 14, 1 AM $ 0.00352
+3.81%
$ 3.52 million $ 9,843
Jan 14, 12 AM $ 0.00339
-3.67%
$ 3.39 million $ 9,416
Jan 13, 11 PM $ 0.00352
+3.81%
$ 3.52 million $ 8,951
Jan 13, 10 PM $ 0.00352
+3.81%
$ 3.52 million $ 8,446
Jan 13, 9 PM $ 0.00339
-3.67%
$ 3.39 million $ 7,929
Jan 13, 8 PM $ 0.00352
+0.00%
$ 3.52 million $ 7,453
Jan 13, 7 PM $ 0.00352
+3.81%
$ 3.52 million $ 7,194
Jan 13, 6 PM $ 0.00352
+1.94%
$ 3.52 million $ 6,797
Jan 13, 5 PM $ 0.00345
+1.86%
$ 3.45 million $ 6,365
Jan 13, 4 PM $ 0.00339
-1.77%
$ 3.39 million $ 6,309
Jan 13, 3 PM $ 0.00345
+2.25%
$ 3.45 million $ 6,335
Jan 13, 2 PM $ 0.00338
-0.09%
$ 3.38 million $ 6,462
Jan 13, 1 PM $ 0.00339
+5.61%
$ 3.39 million $ 6,561
Jan 13, 12 PM $ 0.00321
-4.18%
$ 3.35 million $ 6,605
Jan 13, 11 AM $ 0.00335
+4.37%
$ 3.35 million $ 6,600
Jan 13, 10 AM $ 0.00321
+0.00%
$ 3.21 million $ 6,702
Jan 13, 9 AM $ 0.00321
+0.00%
$ 3.21 million $ 6,698
Jan 13, 8 AM $ 0.00321
+0.00%
$ 3.21 million $ 6,654
Jan 13, 7 AM $ 0.00321
+0.00%
$ 3.21 million $ 6,646
Jan 13, 6 AM $ 0.00321
-4.24%
$ 3.21 million $ 6,629
Jan 13, 5 AM $ 0.00335
+4.43%
$ 3.35 million $ 6,560
Jan 13, 4 AM $ 0.00321
-5.29%
$ 3.21 million $ 6,547
Jan 13, 3 AM $ 0.00338
+0.00%
$ 3.38 million $ 6,648
Jan 13, 2 AM $ 0.00338
+0.00%
$ 3.38 million $ 7,052
Jan 13, 1 AM $ 0.00338
+0.00%
$ 3.38 million $ 7,553
Jan 13, 12 AM $ 0.00338
+0.00%
$ 3.38 million $ 8,007
Jan 12, 11 PM $ 0.00338
+0.00%
$ 3.38 million $ 8,486
Jan 12, 10 PM $ 0.00338
+0.00%
$ 3.38 million $ 8,983
Jan 12, 9 PM $ 0.00338
+0.00%
$ 3.38 million $ 9,475
Jan 12, 8 PM $ 0.00338
+0.00%
$ 3.38 million $ 10,029
Jan 12, 7 PM $ 0.00338
+0.00%
$ 3.38 million $ 10,328
Jan 12, 6 PM $ 0.00338
+0.00%
$ 3.38 million $ 10,801
Jan 12, 5 PM $ 0.00338
+1.11%
$ 3.38 million $ 11,363
Jan 12, 4 PM $ 0.00335
+4.01%
$ 3.35 million $ 11,427
Jan 12, 3 PM $ 0.00322
-3.85%
$ 3.22 million $ 11,409
Jan 12, 2 PM $ 0.00322
+0.00%
$ 3.22 million $ 11,230
Jan 12, 1 PM $ 0.00335
+0.00%
$ 3.35 million $ 10,728
Jan 12, 12 PM $ 0.00335
+4.01%
$ 3.35 million $ 10,220